Курсы криптовалют к Chiliz

Биткоин 64795.49
Эфириум 3104.36
Tether 1.0005
Binance Coin 559.82
Solana 144.18
USD Coin 1
Lido Staked ETH 3099.88
Рипл 0.4994
Tokamak Network 7.0351
Dogecoin 0.15202
Cardano 0.46189
SHIBA INU 2.278E-5
Avalanche 35.318
Wrapped Bitcoin 64649.02
Polkadot 6.8459
TRON 0.10903
Bitcoin Cash 484.14
Wrapped TRON 0.10869
ChainLink 13.8463
Matic Network 0.67534

Все криптовалюты » Турецкая лира » Chiliz »

Курс турецкой лиры к Chiliz

Обновлено: 19.04.2024 12:40:01


	=
Калькулятор TRY - CHZ / Обратный расчет: курс Chiliz к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно chiliz, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.28011

макс: 0.30572

за сутки:

0.28376

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
19.04 12:40	0.28376	+0.00059
19.04 12:30	0.28317	-0.0004
19.04 12:20	0.28357	-3.0E-5
19.04 12:10	0.2836	+0.00056
19.04 12:03	0.28304	-5.0E-5
19.04 12:00	0.28309	-0.00106
19.04 11:50	0.28415	-0.00124
19.04 11:40	0.28539	+0.00317
19.04 11:30	0.28222	-0.00202
19.04 11:20	0.28424	+0.00028
19.04 11:10	0.28396	-0.00081
19.04 11:00	0.28477	+1.0E-5
19.04 10:50	0.28476	+0.00047
19.04 10:40	0.28429	-4.0E-5
19.04 10:30	0.28433	+0.00076
19.04 10:20	0.28357	+0.00224
19.04 10:10	0.28133	-0.00174
19.04 10:03	0.28307	+0.0005
19.04 10:00	0.28257	-0.00422
19.04 09:50	0.28679	-0.00567
19.04 09:40	0.29246	-0.00303
19.04 09:30	0.29549	-0.00045
19.04 09:20	0.29594	+0.00079
19.04 09:10	0.29515	+0.00128
19.04 09:00	0.29387	+0.00073
19.04 08:50	0.29314	-0.00205
19.04 08:40	0.29519	+0.00215
19.04 08:30	0.29304	+0.00049
19.04 08:20	0.29255	+0.00092
19.04 08:10	0.29163	+0.0009
19.04 08:03	0.29073	-0.00013
19.04 08:00	0.29086	+0.00233
19.04 07:50	0.28853	+0.00082
19.04 07:40	0.28771	-0.00276
19.04 07:30	0.29047	+0.00077
19.04 07:20	0.2897	-0.00015
19.04 07:10	0.28985	-0.00223
19.04 07:00	0.29208	-0.00089
19.04 06:50	0.29297	-0.00112
19.04 06:40	0.29409	+0.00011
19.04 06:30	0.29398	-0.00138
19.04 06:20	0.29536	-0.00397
19.04 06:10	0.29933	-0.00223
19.04 06:03	0.30156	-0.00176
19.04 06:00	0.30332	-0.0024
19.04 05:50	0.30572	+0.0011
19.04 05:40	0.30462	+0.00016
19.04 05:30	0.30446	+0.00322
19.04 05:20	0.30124	+0.00257
19.04 05:10	0.29867	-0.00018
19.04 05:00	0.29885	-0.00019
19.04 04:50	0.29904	+0.00308
19.04 04:40	0.29596	+0.00291
19.04 04:30	0.29305	+0.00232
19.04 04:20	0.29073	+0.00202
19.04 04:10	0.28871	+0.00149
19.04 04:03	0.28722	+0.00012
19.04 04:00	0.2871	+0.00064
19.04 03:50	0.28646	+0.00141
19.04 03:40	0.28505	-0.00193
19.04 03:30	0.28698	-0.00015
19.04 03:20	0.28713	+0.00193
19.04 03:10	0.2852	+0.00168
19.04 03:00	0.28352	-0.00024
19.04 02:50	0.28376	+0.00037
19.04 02:40	0.28339	+0.00022
19.04 02:30	0.28317	+0.00071
19.04 02:20	0.28246	-0.00085
19.04 02:10	0.28331	+0.00028
19.04 02:03	0.28303	-0.00015
19.04 02:00	0.28318	+0.00111
19.04 01:50	0.28207	-9.0E-5
19.04 01:40	0.28216	-0.00174
19.04 01:30	0.2839	+0.00085
19.04 01:20	0.28305	+0.00016
19.04 01:10	0.28289	+0.00072
19.04 01:00	0.28217	-0.00091
19.04 00:50	0.28308	-0.00033
19.04 00:40	0.28341	-5.0E-5
19.04 00:30	0.28346	+0.00094
19.04 00:20	0.28252	-0.00046
19.04 00:10	0.28298	-0.00067
19.04 00:03	0.28365	-0.00039
19.04 00:00	0.28404	-0.00024
18.04 23:50	0.28428	-0.00013
18.04 23:40	0.28441	+0.00021
18.04 23:30	0.2842	+0.00023
18.04 23:20	0.28397	-0.00109
18.04 23:10	0.28506	+0.00049
18.04 23:00	0.28457	-0.00067
18.04 22:50	0.28524	-0.00012
18.04 22:40	0.28536	+0.00011
18.04 22:30	0.28525	-0.00058
18.04 22:20	0.28583	+5.0E-5
18.04 22:10	0.28578	-0.00097
18.04 22:03	0.28675	+2.0E-5
18.04 22:00	0.28673	+0.00026
18.04 21:50	0.28647	-0.00071
18.04 21:40	0.28718	-0.00115
18.04 21:30	0.28833	-0.00228
18.04 21:20	0.29061	+0.00196
18.04 21:10	0.28865	-0.0007
18.04 21:00	0.28935	+0.00259
18.04 20:50	0.28676	-5.0E-5
18.04 20:40	0.28681	-0.0003
18.04 20:30	0.28711	+0.00076
18.04 20:20	0.28635	+0.00028
18.04 20:10	0.28607	+0.00183
18.04 20:03	0.28424	+0.00016
18.04 20:00	0.28408	-0.00047
18.04 19:50	0.28455	+0.00177
18.04 19:40	0.28278	+0.00067
18.04 19:30	0.28211	-0.00251
18.04 19:20	0.28462	+0.00069
18.04 19:10	0.28393	-0.00079
18.04 19:00	0.28472	+0.00044
18.04 18:50	0.28428	+0.00021
18.04 18:40	0.28407	+4.0E-5
18.04 18:30	0.28403	+0.00235
18.04 18:20	0.28168	-0.00045
18.04 18:10	0.28213	-0.0017
18.04 18:03	0.28383	-5.0E-5
18.04 18:00	0.28388	+0.00058
18.04 17:50	0.2833	-2.0E-5
18.04 17:40	0.28332	+0.00071
18.04 17:30	0.28261	-0.00244
18.04 17:20	0.28505	-0.00669
18.04 17:10	0.29174	+0.00192
18.04 17:00	0.28982	-0.00129
18.04 16:50	0.29111	+0.00094
18.04 16:40	0.29017	+0.00046
18.04 16:30	0.28971	-0.00259
18.04 16:20	0.2923	+0.00071
18.04 16:10	0.29159	-0.00028
18.04 16:03	0.29187	-9.0E-5
18.04 16:00	0.29196	+0.00108
18.04 15:50	0.29088	-0.00028
18.04 15:40	0.29116	+0.00315
18.04 15:30	0.28801	+0.00071
18.04 15:20	0.2873	+0.00119
18.04 15:10	0.28611	+0.00053
18.04 15:00	0.28558	+0.00094
18.04 14:50	0.28464	+0.00039
18.04 14:40	0.28425	+0.00414
18.04 14:30	0.28011	-0.00302
18.04 14:20	0.28313	-0.00172
18.04 14:10	0.28485	-0.00201
18.04 14:03	0.28686	-4.0E-5
18.04 14:00	0.2869	-0.0001
18.04 13:50	0.287	+4.0E-5
18.04 13:40	0.28696	-0.00059
18.04 13:30	0.28755	-0.00016
18.04 13:20	0.28771	-0.00045
18.04 13:10	0.28816	+0.00046
18.04 13:00	0.2877

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.22006

макс: 0.3414

за неделю:

0.28376

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
19.04 12:40	0.28376	-0.00106
19.04 11:50	0.28415	+1.0E-5
19.04 10:50	0.28476	-0.00422
19.04 09:50	0.28679	+0.00073
19.04 08:50	0.29314	+0.00233
19.04 07:50	0.28853	-0.00089
19.04 06:50	0.29297	-0.0024
19.04 05:50	0.30572	-0.00019
19.04 04:50	0.29904	+0.00064
19.04 03:50	0.28646	-0.00024
19.04 02:50	0.28376	+0.00111
19.04 01:50	0.28207	-0.00091
19.04 00:50	0.28308	-0.00024
18.04 23:50	0.28428	-0.00067
18.04 22:50	0.28524	+0.00026
18.04 21:50	0.28647	+0.00259
18.04 20:50	0.28676	-0.00047
18.04 19:50	0.28455	+0.00044
18.04 18:50	0.28428	+0.00058
18.04 17:50	0.2833	-0.00129
18.04 16:50	0.29111	+0.00108
18.04 15:50	0.29088	+0.00094
18.04 14:50	0.28464	-0.0001
18.04 13:50	0.287	-0.00259
18.04 12:50	0.29029	+0.00155
18.04 11:50	0.28064	+9.0E-5
18.04 10:50	0.2843	-0.00049
18.04 09:50	0.2809	+0.00116
18.04 08:50	0.27355	-0.00178
18.04 07:50	0.27593	-0.00058
18.04 06:50	0.2766	+0.00025
18.04 05:50	0.27801	-0.00018
18.04 04:50	0.27837	-0.00335
18.04 03:50	0.28622	-0.00058
18.04 02:50	0.28264	+0.00083
18.04 01:50	0.27814	-0.00018
18.04 00:50	0.27931	+0.00444
17.04 23:50	0.27888	-0.00173
17.04 22:50	0.27913	+0.00188
17.04 21:50	0.27332	-0.0018
17.04 20:50	0.28561	-0.00094
17.04 19:50	0.29167	+0.00181
17.04 18:50	0.28702	+0.00166
17.04 17:50	0.2835	+0.00279
17.04 16:50	0.2816	-0.0033
17.04 15:50	0.2893	+0.00191
17.04 14:50	0.28901	+0.00143
17.04 13:50	0.28612	+0.00034
17.04 12:50	0.28409	+0.00069
17.04 11:50	0.28385	+0.00024
17.04 10:50	0.28155	+0.00173
17.04 09:50	0.27931	+0.00251
17.04 08:50	0.27929	-0.00133
17.04 07:50	0.28069	+0.00109
17.04 06:50	0.28627	-0.00132
17.04 05:50	0.2895	-0.00298
17.04 04:50	0.28921	-0.00181
17.04 03:50	0.28813	+0.00129
17.04 02:50	0.2843	-1.0E-5
17.04 01:50	0.28464	-0.00062
17.04 00:50	0.28404	-0.00048
16.04 23:50	0.28928	-0.00063
16.04 22:50	0.29086	-0.00153
16.04 21:50	0.28987	+0.00262
16.04 20:50	0.28807	-0.00574
16.04 19:50	0.29761	-0.0016
16.04 18:50	0.30216	+0.00165
16.04 17:50	0.29673	+0.00116
16.04 16:50	0.29994	+0.00143
16.04 15:50	0.29621	-0.00546
16.04 14:50	0.29726	-0.00156
16.04 13:50	0.30017	+0.00112
16.04 12:50	0.29434	-0.00033
16.04 11:50	0.29767	-0.00056
16.04 10:50	0.29633	-0.00199
16.04 09:50	0.30045	+0.00112
16.04 08:50	0.30542	-0.00082
16.04 07:50	0.31249	-0.00113
16.04 06:50	0.30668	-0.00157
16.04 05:50	0.30258	+0.00227
16.04 04:50	0.29967	-0.00153
16.04 03:50	0.30738	+0.00021
16.04 02:50	0.30115	+0.00027
16.04 01:50	0.29771	-0.00344
16.04 00:50	0.30283	+0.00117
15.04 23:50	0.30091	+7.0E-5
15.04 22:50	0.29392	+0.00244
15.04 21:50	0.29863	-0.00236
15.04 20:50	0.29734	-9.0E-5
15.04 19:50	0.29188	-0.00266
15.04 18:50	0.29365	+0.00219
15.04 17:50	0.28931	+0.0012
15.04 16:50	0.28075	+0.00013
15.04 15:50	0.28046	-0.00025
15.04 14:50	0.28048	-0.00098
15.04 13:50	0.2771	+0.00072
15.04 12:50	0.27774	+0.00196
15.04 11:50	0.2783	+0.00011
15.04 10:50	0.27851	+0.00157
15.04 09:50	0.27318	-0.00171
15.04 08:50	0.28432	-0.00027
15.04 07:50	0.29213	+0.00116
15.04 06:50	0.29084	+0.0001
15.04 05:50	0.29377	-0.00192
15.04 04:50	0.29245	+0.00239
15.04 03:50	0.29249	+0.00259
15.04 02:50	0.28419	-0.00211
15.04 01:50	0.29081	-0.00122
15.04 00:50	0.30818	+0.00195
14.04 23:50	0.30318	+0.00011
14.04 22:50	0.30142	-0.00027
14.04 21:50	0.29883	+0.00189
14.04 20:50	0.30346	+0.00214
14.04 19:50	0.2984	+0.00053
14.04 18:50	0.30569	+0.0021
14.04 17:50	0.30496	+0.00133
14.04 16:50	0.30519	-0.0006
14.04 15:50	0.30173	-0.00101
14.04 14:50	0.30778	+0.00127
14.04 13:50	0.29646	+0.00063
14.04 12:50	0.29973	+0.00104
14.04 11:50	0.29527	-0.00013
14.04 10:50	0.29588	+0.00092
14.04 09:50	0.29806	+0.00089
14.04 08:50	0.30216	-0.00183
14.04 07:50	0.30972	+0.00128
14.04 06:50	0.32468	-0.00344
14.04 05:50	0.32494	-0.00237
14.04 04:50	0.32279	+0.00405
14.04 03:50	0.32234	+0.00198
14.04 02:50	0.31182	-0.00076
14.04 01:50	0.31489	-0.00975
14.04 00:50	0.3414	+0.01022
13.04 23:50	0.33137	+0.026
13.04 22:50	0.28876	-0.00219
13.04 21:50	0.28393	-0.00225
13.04 20:50	0.2906	+0.00247
13.04 19:50	0.27429	+0.00203
13.04 18:50	0.26482	-0.00045
13.04 17:50	0.26775	-0.00026
13.04 16:50	0.26342	-0.00067
13.04 15:50	0.26287	+0.00099
13.04 14:50	0.26311	-0.00013
13.04 13:50	0.26371	+0.0003
13.04 12:50	0.2635	+0.00104
13.04 11:50	0.26329	+0.00069
13.04 10:50	0.26442	+5.0E-5
13.04 09:50	0.26231	+2.0E-5
13.04 08:50	0.26373	+3.0E-5
13.04 07:50	0.263	+3.0E-5
13.04 06:50	0.2659	+0.00088
13.04 05:50	0.26828	+0.00381
13.04 04:50	0.26802	-0.0002
13.04 03:50	0.26214	+0.00063
13.04 02:50	0.25645	-0.00065
13.04 01:50	0.26245	+0.00012
13.04 00:50	0.26144	+0.00113
12.04 23:50	0.26112	-0.00036
12.04 22:50	0.26739	+0.00022
12.04 21:50	0.27011	+0.00045
12.04 20:50	0.24289	-9.0E-5
12.04 19:50	0.23298	+0.00047
12.04 18:50	0.23051	+0.00067
12.04 17:50	0.2292	-0.00074
12.04 16:50	0.22939	+0.00047
12.04 15:50	0.22354	-7.0E-5
12.04 14:50	0.22006	-7.0E-5
12.04 13:50	0.22081	-0.00026
12.04 12:50	0.22076

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.20174

макс: 0.3414

за месяц:

0.28376

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
18.04.2024	0.28327	-0.00032
17.04.2024	0.28359	-0.01176
16.04.2024	0.29535	+0.00574
15.04.2024	0.28961	-0.01408
14.04.2024	0.30369	+0.02528
13.04.2024	0.27841	+0.04644
12.04.2024	0.23197	+0.01764
11.04.2024	0.21433	+0.00188
10.04.2024	0.21245	+0.01061
09.04.2024	0.20184	+0.0001
08.04.2024	0.20174	-0.00706
07.04.2024	0.2088	-0.0023
06.04.2024	0.2111	-0.01165
05.04.2024	0.22275	-0.00122
04.04.2024	0.22397	-0.0149
03.04.2024	0.23887	+0.00178
02.04.2024	0.23709	+0.01781
01.04.2024	0.21928	+0.0125
31.03.2024	0.20678	-0.00059
30.03.2024	0.20737	-0.00182
29.03.2024	0.20919	-0.00762
28.03.2024	0.21681	+0.00202
27.03.2024	0.21479	+0.00607
26.03.2024	0.20872	-0.00894
25.03.2024	0.21766	-0.01175
24.03.2024	0.22941	-0.00089
23.03.2024	0.2303	-0.0011
22.03.2024	0.2314	-0.0008
21.03.2024	0.2322	-0.0145
20.03.2024	0.2467	-0.00368
19.03.2024	0.25038

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.19299

макс: 0.36746

за квартал:

0.28376

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
18.04.2024	0.28327	-0.00032
17.04.2024	0.28359	-0.01176
16.04.2024	0.29535	+0.00574
15.04.2024	0.28961	-0.01408
14.04.2024	0.30369	+0.02528
13.04.2024	0.27841	+0.04644
12.04.2024	0.23197	+0.01764
11.04.2024	0.21433	+0.00188
10.04.2024	0.21245	+0.01061
09.04.2024	0.20184	+0.0001
08.04.2024	0.20174	-0.00706
07.04.2024	0.2088	-0.0023
06.04.2024	0.2111	-0.01165
05.04.2024	0.22275	-0.00122
04.04.2024	0.22397	-0.0149
03.04.2024	0.23887	+0.00178
02.04.2024	0.23709	+0.01781
01.04.2024	0.21928	+0.0125
31.03.2024	0.20678	-0.00059
30.03.2024	0.20737	-0.00182
29.03.2024	0.20919	-0.00762
28.03.2024	0.21681	+0.00202
27.03.2024	0.21479	+0.00607
26.03.2024	0.20872	-0.00894
25.03.2024	0.21766	-0.01175
24.03.2024	0.22941	-0.00089
23.03.2024	0.2303	-0.0011
22.03.2024	0.2314	-0.0008
21.03.2024	0.2322	-0.0145
20.03.2024	0.2467	-0.00368
19.03.2024	0.25038	+0.02108
18.03.2024	0.2293	+0.00018
17.03.2024	0.22912	+0.00751
16.03.2024	0.22161	+0.01029
15.03.2024	0.21132	+0.01589
14.03.2024	0.19543	+0.00244
13.03.2024	0.19299	-0.00533
12.03.2024	0.19832	-0.00263
11.03.2024	0.20095	-0.00438
10.03.2024	0.20533	+0.0029
09.03.2024	0.20243	-0.00297
08.03.2024	0.2054	-0.00487
07.03.2024	0.21027	-0.00914
06.03.2024	0.21941	+0.00607
05.03.2024	0.21334	+0.00477
04.03.2024	0.20857	+0.00229
03.03.2024	0.20628	+0.00716
02.03.2024	0.19912	-0.00314
01.03.2024	0.20226	-0.02203
29.02.2024	0.22429	-0.00408
28.02.2024	0.22837	-0.00104
27.02.2024	0.22941	-0.01305
26.02.2024	0.24246	-0.01281
25.02.2024	0.25527	-0.00391
24.02.2024	0.25918	+0.00571
23.02.2024	0.25347	-0.00214
22.02.2024	0.25561	-0.01147
21.02.2024	0.26708	+0.00106
20.02.2024	0.26602	-0.01257
19.02.2024	0.27859	-0.0056
18.02.2024	0.28419	+5.0E-5
17.02.2024	0.28414	-0.00984
16.02.2024	0.29398	-0.01082
15.02.2024	0.3048	-0.01314
14.02.2024	0.31794	-0.00699
13.02.2024	0.32493	+0.00023
12.02.2024	0.3247	+0.00271
11.02.2024	0.32199	+0.00279
10.02.2024	0.3192	-0.0012
09.02.2024	0.3204	-0.00218
08.02.2024	0.32258	-0.00352
07.02.2024	0.3261	-0.00034
06.02.2024	0.32644	-0.00276
05.02.2024	0.3292	+0.0085
04.02.2024	0.3207	+0.00318
03.02.2024	0.31752	-0.00472
02.02.2024	0.32224	-0.00257
01.02.2024	0.32481	-0.00605
31.01.2024	0.33086	+0.01492
30.01.2024	0.31594	+0.00579
29.01.2024	0.31015	+0.00305
28.01.2024	0.3071	+0.00272
27.01.2024	0.30438	+0.00807
26.01.2024	0.29631	-0.01897
25.01.2024	0.31528	-0.02369
24.01.2024	0.33897	-0.00186
23.01.2024	0.34083	-0.01151
22.01.2024	0.35234	+0.0281
21.01.2024	0.32424	-0.01831
20.01.2024	0.34255	-0.02491
19.01.2024	0.36746

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот