Курсы криптовалют к Chiliz

Биткоин 63800.2
Эфириум 3057.2
Tether 1.0003
Binance Coin 558.99
Solana 142.27
USD Coin 0.99997
Lido Staked ETH 3057.89
Рипл 0.51614
Dogecoin 0.15318
Tokamak Network 6.1177
Cardano 0.47987
SHIBA INU 2.315E-5
Avalanche 35.2792
Wrapped Bitcoin 63857.36
Polkadot 6.7804
Wrapped TRON 0.1099
TRON 0.10956
Bitcoin Cash 486.62
ChainLink 14.328
Matic Network 0.68999

Все криптовалюты » Турецкая лира » Chiliz »

Курс турецкой лиры к Chiliz

Обновлено: 20.04.2024 17:40:01


	=
Калькулятор TRY - CHZ / Обратный расчет: курс Chiliz к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно chiliz, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.26997

макс: 0.2876

за сутки:

0.27302

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
20.04 17:40	0.27302	+2.0E-5
20.04 17:30	0.273	+1.0E-5
20.04 17:20	0.27299	+6.0E-5
20.04 17:10	0.27293	-0.00041
20.04 17:00	0.27334	+0.00049
20.04 16:50	0.27285	+0.00011
20.04 16:40	0.27274	-5.0E-5
20.04 16:30	0.27279	+0.00055
20.04 16:20	0.27224	+0.00095
20.04 16:10	0.27129	+0.00038
20.04 16:03	0.27091	+8.0E-5
20.04 16:00	0.27083	-4.0E-5
20.04 15:50	0.27087	+0.00024
20.04 15:40	0.27063	-0.00277
20.04 15:30	0.2734	+0.0011
20.04 15:20	0.2723	-0.00076
20.04 15:10	0.27306	-0.0004
20.04 15:00	0.27346	-0.0007
20.04 14:50	0.27416	+0.00026
20.04 14:40	0.2739	-0.00025
20.04 14:30	0.27415	+0.00048
20.04 14:20	0.27367	-0.00088
20.04 14:10	0.27455	+0.00018
20.04 14:03	0.27437	+0.00024
20.04 14:00	0.27413	+7.0E-5
20.04 13:50	0.27406	-0.00045
20.04 13:40	0.27451	-0.00013
20.04 13:30	0.27464	+0.0005
20.04 13:20	0.27414	+0.00069
20.04 13:10	0.27345	-0.00168
20.04 13:00	0.27513	+0.00134
20.04 12:50	0.27379	-0.00031
20.04 12:40	0.2741	-0.00027
20.04 12:30	0.27437	-0.00076
20.04 12:20	0.27513	-0.00112
20.04 12:10	0.27625	+0.00102
20.04 12:03	0.27523	-0.00041
20.04 12:00	0.27564	+0.00035
20.04 11:50	0.27529	-0.00054
20.04 11:40	0.27583	+0.00022
20.04 11:30	0.27561	+6.0E-5
20.04 11:20	0.27555	+0.00177
20.04 11:10	0.27378	+0.00076
20.04 11:00	0.27302	+0.00135
20.04 10:50	0.27167	+4.0E-5
20.04 10:40	0.27163	-0.00073
20.04 10:30	0.27236	-0.00027
20.04 10:20	0.27263	+0.0014
20.04 10:10	0.27123	-0.00029
20.04 10:03	0.27152	-3.0E-5
20.04 10:00	0.27155	+0.00078
20.04 09:50	0.27077	+0.0008
20.04 09:40	0.26997	-0.00185
20.04 09:30	0.27182	+0.00016
20.04 09:20	0.27166	-0.00056
20.04 09:10	0.27222	-9.0E-5
20.04 09:00	0.27231	-0.00137
20.04 08:50	0.27368	+0.00039
20.04 08:40	0.27329	-0.00062
20.04 08:30	0.27391	+6.0E-5
20.04 08:20	0.27385	-0.00102
20.04 08:10	0.27487	+0.00098
20.04 08:03	0.27389	+0.00045
20.04 08:00	0.27344	-6.0E-5
20.04 07:50	0.2735	-0.00071
20.04 07:40	0.27421	-0.00192
20.04 07:30	0.27613	+0.00079
20.04 07:20	0.27534	+0.00047
20.04 07:10	0.27487	-0.00271
20.04 07:00	0.27758	-0.00139
20.04 06:50	0.27897	-0.0004
20.04 06:40	0.27937	+0.00011
20.04 06:30	0.27926	-0.00082
20.04 06:20	0.28008	+0.0007
20.04 06:10	0.27938	+0.00065
20.04 06:03	0.27873	+0.00034
20.04 06:00	0.27839	+0.00026
20.04 05:50	0.27813	-0.00059
20.04 05:40	0.27872	-0.00014
20.04 05:30	0.27886	-0.00029
20.04 05:20	0.27915	-0.00041
20.04 05:10	0.27956	+9.0E-5
20.04 05:00	0.27947	-0.00123
20.04 04:50	0.2807	-0.00218
20.04 04:40	0.28288	-0.0023
20.04 04:30	0.28518	-0.0011
20.04 04:20	0.28628	-0.00132
20.04 04:10	0.2876	+0.00123
20.04 04:03	0.28637	+0.00048
20.04 04:00	0.28589	+0.00118
20.04 03:50	0.28471	+0.00021
20.04 03:40	0.2845	+0.00224
20.04 03:30	0.28226	-0.00111
20.04 03:20	0.28337	+0.00056
20.04 03:10	0.28281	+0.00027
20.04 03:00	0.28254	-0.00017
20.04 02:50	0.28271	-0.00155
20.04 02:40	0.28426	-0.00033
20.04 02:30	0.28459	+0.00037
20.04 02:20	0.28422	-0.00214
20.04 02:10	0.28636	+0.00512
20.04 02:03	0.28124	+0.00025
20.04 02:00	0.28099	+0.00055
20.04 01:50	0.28044	+0.00034
20.04 01:40	0.2801	+0.00103
20.04 01:30	0.27907	+0.00058
20.04 01:20	0.27849	-0.00182
20.04 01:10	0.28031	-0.00049
20.04 01:00	0.2808	+0.00039
20.04 00:50	0.28041	+6.0E-5
20.04 00:40	0.28035	+0.00016
20.04 00:30	0.28019	+0.00015
20.04 00:20	0.28004	-0.00062
20.04 00:10	0.28066	-0.00088
20.04 00:03	0.28154	-0.00027
20.04 00:00	0.28181	+6.0E-5
19.04 23:50	0.28175	+0.00134
19.04 23:40	0.28041	+0.00052
19.04 23:30	0.27989	-0.00012
19.04 23:20	0.28001	+0.0001
19.04 23:10	0.27991	+0.0003
19.04 23:00	0.27961	-0.00074
19.04 22:50	0.28035	+0.00033
19.04 22:40	0.28002	+0.00062
19.04 22:30	0.2794	+0.00015
19.04 22:20	0.27925	-0.00137
19.04 22:10	0.28062	-0.00078
19.04 22:03	0.2814	-1.0E-5
19.04 22:00	0.28141	-0.00015
19.04 21:50	0.28156	+0.00052
19.04 21:40	0.28104	-0.00017
19.04 21:30	0.28121	+0.00023
19.04 21:20	0.28098	-0.00044
19.04 21:10	0.28142	+0.0017
19.04 21:00	0.27972	-0.00112
19.04 20:50	0.28084	-0.00111
19.04 20:40	0.28195	-0.00043
19.04 20:30	0.28238	+8.0E-5
19.04 20:20	0.2823	+0.0001
19.04 20:10	0.2822	-0.00053
19.04 20:03	0.28273	+6.0E-5
19.04 20:00	0.28267	-0.00036
19.04 19:50	0.28303	-0.00128
19.04 19:40	0.28431	-0.00133
19.04 19:30	0.28564	+0.00202
19.04 19:20	0.28362	+0.00205
19.04 19:10	0.28157	+0.00037
19.04 19:00	0.2812	+0.0001
19.04 18:50	0.2811	-0.00089
19.04 18:40	0.28199	-0.00068
19.04 18:30	0.28267	-0.00036
19.04 18:20	0.28303	-0.00092
19.04 18:10	0.28395	+0.00064
19.04 18:03	0.28331	+0.00019
19.04 18:00	0.28312

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.26482

макс: 0.3414

за неделю:

0.27302

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
20.04 17:40	0.27302	+0.00049
20.04 16:50	0.27285	-4.0E-5
20.04 15:50	0.27087	-0.0007
20.04 14:50	0.27416	+7.0E-5
20.04 13:50	0.27406	+0.00134
20.04 12:50	0.27379	+0.00035
20.04 11:50	0.27529	+0.00135
20.04 10:50	0.27167	+0.00078
20.04 09:50	0.27077	-0.00137
20.04 08:50	0.27368	-6.0E-5
20.04 07:50	0.2735	-0.00139
20.04 06:50	0.27897	+0.00026
20.04 05:50	0.27813	-0.00123
20.04 04:50	0.2807	+0.00118
20.04 03:50	0.28471	-0.00017
20.04 02:50	0.28271	+0.00055
20.04 01:50	0.28044	+0.00039
20.04 00:50	0.28041	+6.0E-5
19.04 23:50	0.28175	-0.00074
19.04 22:50	0.28035	-0.00015
19.04 21:50	0.28156	-0.00112
19.04 20:50	0.28084	-0.00036
19.04 19:50	0.28303	+0.0001
19.04 18:50	0.2811	+0.00072
19.04 17:50	0.2824	+0.00097
19.04 16:50	0.28097	+0.00142
19.04 15:50	0.28166	+0.00135
19.04 14:50	0.28095	-0.00167
19.04 13:50	0.28346	-0.00061
19.04 12:50	0.28399	-0.00106
19.04 11:50	0.28415	+1.0E-5
19.04 10:50	0.28476	-0.00422
19.04 09:50	0.28679	+0.00073
19.04 08:50	0.29314	+0.00233
19.04 07:50	0.28853	-0.00089
19.04 06:50	0.29297	-0.0024
19.04 05:50	0.30572	-0.00019
19.04 04:50	0.29904	+0.00064
19.04 03:50	0.28646	-0.00024
19.04 02:50	0.28376	+0.00111
19.04 01:50	0.28207	-0.00091
19.04 00:50	0.28308	-0.00024
18.04 23:50	0.28428	-0.00067
18.04 22:50	0.28524	+0.00026
18.04 21:50	0.28647	+0.00259
18.04 20:50	0.28676	-0.00047
18.04 19:50	0.28455	+0.00044
18.04 18:50	0.28428	+0.00058
18.04 17:50	0.2833	-0.00129
18.04 16:50	0.29111	+0.00108
18.04 15:50	0.29088	+0.00094
18.04 14:50	0.28464	-0.0001
18.04 13:50	0.287	-0.00259
18.04 12:50	0.29029	+0.00155
18.04 11:50	0.28064	+9.0E-5
18.04 10:50	0.2843	-0.00049
18.04 09:50	0.2809	+0.00116
18.04 08:50	0.27355	-0.00178
18.04 07:50	0.27593	-0.00058
18.04 06:50	0.2766	+0.00025
18.04 05:50	0.27801	-0.00018
18.04 04:50	0.27837	-0.00335
18.04 03:50	0.28622	-0.00058
18.04 02:50	0.28264	+0.00083
18.04 01:50	0.27814	-0.00018
18.04 00:50	0.27931	+0.00444
17.04 23:50	0.27888	-0.00173
17.04 22:50	0.27913	+0.00188
17.04 21:50	0.27332	-0.0018
17.04 20:50	0.28561	-0.00094
17.04 19:50	0.29167	+0.00181
17.04 18:50	0.28702	+0.00166
17.04 17:50	0.2835	+0.00279
17.04 16:50	0.2816	-0.0033
17.04 15:50	0.2893	+0.00191
17.04 14:50	0.28901	+0.00143
17.04 13:50	0.28612	+0.00034
17.04 12:50	0.28409	+0.00069
17.04 11:50	0.28385	+0.00024
17.04 10:50	0.28155	+0.00173
17.04 09:50	0.27931	+0.00251
17.04 08:50	0.27929	-0.00133
17.04 07:50	0.28069	+0.00109
17.04 06:50	0.28627	-0.00132
17.04 05:50	0.2895	-0.00298
17.04 04:50	0.28921	-0.00181
17.04 03:50	0.28813	+0.00129
17.04 02:50	0.2843	-1.0E-5
17.04 01:50	0.28464	-0.00062
17.04 00:50	0.28404	-0.00048
16.04 23:50	0.28928	-0.00063
16.04 22:50	0.29086	-0.00153
16.04 21:50	0.28987	+0.00262
16.04 20:50	0.28807	-0.00574
16.04 19:50	0.29761	-0.0016
16.04 18:50	0.30216	+0.00165
16.04 17:50	0.29673	+0.00116
16.04 16:50	0.29994	+0.00143
16.04 15:50	0.29621	-0.00546
16.04 14:50	0.29726	-0.00156
16.04 13:50	0.30017	+0.00112
16.04 12:50	0.29434	-0.00033
16.04 11:50	0.29767	-0.00056
16.04 10:50	0.29633	-0.00199
16.04 09:50	0.30045	+0.00112
16.04 08:50	0.30542	-0.00082
16.04 07:50	0.31249	-0.00113
16.04 06:50	0.30668	-0.00157
16.04 05:50	0.30258	+0.00227
16.04 04:50	0.29967	-0.00153
16.04 03:50	0.30738	+0.00021
16.04 02:50	0.30115	+0.00027
16.04 01:50	0.29771	-0.00344
16.04 00:50	0.30283	+0.00117
15.04 23:50	0.30091	+7.0E-5
15.04 22:50	0.29392	+0.00244
15.04 21:50	0.29863	-0.00236
15.04 20:50	0.29734	-9.0E-5
15.04 19:50	0.29188	-0.00266
15.04 18:50	0.29365	+0.00219
15.04 17:50	0.28931	+0.0012
15.04 16:50	0.28075	+0.00013
15.04 15:50	0.28046	-0.00025
15.04 14:50	0.28048	-0.00098
15.04 13:50	0.2771	+0.00072
15.04 12:50	0.27774	+0.00196
15.04 11:50	0.2783	+0.00011
15.04 10:50	0.27851	+0.00157
15.04 09:50	0.27318	-0.00171
15.04 08:50	0.28432	-0.00027
15.04 07:50	0.29213	+0.00116
15.04 06:50	0.29084	+0.0001
15.04 05:50	0.29377	-0.00192
15.04 04:50	0.29245	+0.00239
15.04 03:50	0.29249	+0.00259
15.04 02:50	0.28419	-0.00211
15.04 01:50	0.29081	-0.00122
15.04 00:50	0.30818	+0.00195
14.04 23:50	0.30318	+0.00011
14.04 22:50	0.30142	-0.00027
14.04 21:50	0.29883	+0.00189
14.04 20:50	0.30346	+0.00214
14.04 19:50	0.2984	+0.00053
14.04 18:50	0.30569	+0.0021
14.04 17:50	0.30496	+0.00133
14.04 16:50	0.30519	-0.0006
14.04 15:50	0.30173	-0.00101
14.04 14:50	0.30778	+0.00127
14.04 13:50	0.29646	+0.00063
14.04 12:50	0.29973	+0.00104
14.04 11:50	0.29527	-0.00013
14.04 10:50	0.29588	+0.00092
14.04 09:50	0.29806	+0.00089
14.04 08:50	0.30216	-0.00183
14.04 07:50	0.30972	+0.00128
14.04 06:50	0.32468	-0.00344
14.04 05:50	0.32494	-0.00237
14.04 04:50	0.32279	+0.00405
14.04 03:50	0.32234	+0.00198
14.04 02:50	0.31182	-0.00076
14.04 01:50	0.31489	-0.00975
14.04 00:50	0.3414	+0.01022
13.04 23:50	0.33137	+0.026
13.04 22:50	0.28876	-0.00219
13.04 21:50	0.28393	-0.00225
13.04 20:50	0.2906	+0.00247
13.04 19:50	0.27429	+0.00203
13.04 18:50	0.26482

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.20174

макс: 0.3414

за месяц:

0.27302

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
19.04.2024	0.28511	+0.00184
18.04.2024	0.28327	-0.00032
17.04.2024	0.28359	-0.01176
16.04.2024	0.29535	+0.00574
15.04.2024	0.28961	-0.01408
14.04.2024	0.30369	+0.02528
13.04.2024	0.27841	+0.04644
12.04.2024	0.23197	+0.01764
11.04.2024	0.21433	+0.00188
10.04.2024	0.21245	+0.01061
09.04.2024	0.20184	+0.0001
08.04.2024	0.20174	-0.00706
07.04.2024	0.2088	-0.0023
06.04.2024	0.2111	-0.01165
05.04.2024	0.22275	-0.00122
04.04.2024	0.22397	-0.0149
03.04.2024	0.23887	+0.00178
02.04.2024	0.23709	+0.01781
01.04.2024	0.21928	+0.0125
31.03.2024	0.20678	-0.00059
30.03.2024	0.20737	-0.00182
29.03.2024	0.20919	-0.00762
28.03.2024	0.21681	+0.00202
27.03.2024	0.21479	+0.00607
26.03.2024	0.20872	-0.00894
25.03.2024	0.21766	-0.01175
24.03.2024	0.22941	-0.00089
23.03.2024	0.2303	-0.0011
22.03.2024	0.2314	-0.0008
21.03.2024	0.2322	-0.0145
20.03.2024	0.2467

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.19299

макс: 0.35234

за квартал:

0.27302

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
19.04.2024	0.28511	+0.00184
18.04.2024	0.28327	-0.00032
17.04.2024	0.28359	-0.01176
16.04.2024	0.29535	+0.00574
15.04.2024	0.28961	-0.01408
14.04.2024	0.30369	+0.02528
13.04.2024	0.27841	+0.04644
12.04.2024	0.23197	+0.01764
11.04.2024	0.21433	+0.00188
10.04.2024	0.21245	+0.01061
09.04.2024	0.20184	+0.0001
08.04.2024	0.20174	-0.00706
07.04.2024	0.2088	-0.0023
06.04.2024	0.2111	-0.01165
05.04.2024	0.22275	-0.00122
04.04.2024	0.22397	-0.0149
03.04.2024	0.23887	+0.00178
02.04.2024	0.23709	+0.01781
01.04.2024	0.21928	+0.0125
31.03.2024	0.20678	-0.00059
30.03.2024	0.20737	-0.00182
29.03.2024	0.20919	-0.00762
28.03.2024	0.21681	+0.00202
27.03.2024	0.21479	+0.00607
26.03.2024	0.20872	-0.00894
25.03.2024	0.21766	-0.01175
24.03.2024	0.22941	-0.00089
23.03.2024	0.2303	-0.0011
22.03.2024	0.2314	-0.0008
21.03.2024	0.2322	-0.0145
20.03.2024	0.2467	-0.00368
19.03.2024	0.25038	+0.02108
18.03.2024	0.2293	+0.00018
17.03.2024	0.22912	+0.00751
16.03.2024	0.22161	+0.01029
15.03.2024	0.21132	+0.01589
14.03.2024	0.19543	+0.00244
13.03.2024	0.19299	-0.00533
12.03.2024	0.19832	-0.00263
11.03.2024	0.20095	-0.00438
10.03.2024	0.20533	+0.0029
09.03.2024	0.20243	-0.00297
08.03.2024	0.2054	-0.00487
07.03.2024	0.21027	-0.00914
06.03.2024	0.21941	+0.00607
05.03.2024	0.21334	+0.00477
04.03.2024	0.20857	+0.00229
03.03.2024	0.20628	+0.00716
02.03.2024	0.19912	-0.00314
01.03.2024	0.20226	-0.02203
29.02.2024	0.22429	-0.00408
28.02.2024	0.22837	-0.00104
27.02.2024	0.22941	-0.01305
26.02.2024	0.24246	-0.01281
25.02.2024	0.25527	-0.00391
24.02.2024	0.25918	+0.00571
23.02.2024	0.25347	-0.00214
22.02.2024	0.25561	-0.01147
21.02.2024	0.26708	+0.00106
20.02.2024	0.26602	-0.01257
19.02.2024	0.27859	-0.0056
18.02.2024	0.28419	+5.0E-5
17.02.2024	0.28414	-0.00984
16.02.2024	0.29398	-0.01082
15.02.2024	0.3048	-0.01314
14.02.2024	0.31794	-0.00699
13.02.2024	0.32493	+0.00023
12.02.2024	0.3247	+0.00271
11.02.2024	0.32199	+0.00279
10.02.2024	0.3192	-0.0012
09.02.2024	0.3204	-0.00218
08.02.2024	0.32258	-0.00352
07.02.2024	0.3261	-0.00034
06.02.2024	0.32644	-0.00276
05.02.2024	0.3292	+0.0085
04.02.2024	0.3207	+0.00318
03.02.2024	0.31752	-0.00472
02.02.2024	0.32224	-0.00257
01.02.2024	0.32481	-0.00605
31.01.2024	0.33086	+0.01492
30.01.2024	0.31594	+0.00579
29.01.2024	0.31015	+0.00305
28.01.2024	0.3071	+0.00272
27.01.2024	0.30438	+0.00807
26.01.2024	0.29631	-0.01897
25.01.2024	0.31528	-0.02369
24.01.2024	0.33897	-0.00186
23.01.2024	0.34083	-0.01151
22.01.2024	0.35234	+0.0281
21.01.2024	0.32424	-0.01831
20.01.2024	0.34255

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот