Меню сайта

Курс турецкой лиры к Cindicator

Обновлено: 13.11.2019 18:30:01

=
Калькулятор TRY - CND / Обратный расчет: курс Cindicator к турецкой лире
Обменять турецкая лира на cindicator
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно cindicator, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 21.0732
    макс: 22.2695
    за сутки:
    21.359

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    13.11 18:3021.359-0.0025
    13.11 18:2021.3615-0.1689
    13.11 18:1021.5304-0.0107
    13.11 18:0021.5411+0.0303
    13.11 17:5021.5108+0.1871
    13.11 17:4021.3237+0.0411
    13.11 17:3021.2826-0.2298
    13.11 17:2021.5124-0.0022
    13.11 17:1021.5146-0.0011
    13.11 17:0021.5157+0.189
    13.11 16:5021.3267+0.0018
    13.11 16:4021.3249-0.1995
    13.11 16:3021.5244-0.0006
    13.11 16:2021.525+0.2362
    13.11 16:1021.2888-0.0079
    13.11 16:0021.2967+0.0005
    13.11 15:5021.2962+0.0301
    13.11 15:4021.2661-0.2062
    13.11 15:3021.4723-0.0168
    13.11 15:2021.4891+0.0077
    13.11 15:1021.4814-0.0015
    13.11 15:0021.4829+0.242
    13.11 14:5021.2409-0.0188
    13.11 14:4021.2597-0.196
    13.11 14:3021.4557+0.0167
    13.11 14:2021.439+0.0369
    13.11 14:1021.4021+0.0351
    13.11 14:0021.367-0.0475
    13.11 13:5021.4145-0.0127
    13.11 13:4021.4272-0.2214
    13.11 13:3021.6486+0.2196
    13.11 13:2021.429+0.0163
    13.11 13:1021.4127-0.2308
    13.11 13:0021.6435+0.1769
    13.11 12:5021.4666-0.0062
    13.11 12:4021.4728-0.0015
    13.11 12:3021.4743+0.004
    13.11 12:2021.4703+0.029
    13.11 12:1021.4413-0.0098
    13.11 12:0021.4511+0.0586
    13.11 11:5021.3925-0.0013
    13.11 11:4021.3938-0.0503
    13.11 11:3021.4441-0.0215
    13.11 11:2021.4656+0.0256
    13.11 11:1021.44-0.0004
    13.11 11:0021.4404+0.2
    13.11 10:5021.2404-0.2031
    13.11 10:4021.4435-0.0196
    13.11 10:3021.4631+0.0247
    13.11 10:2021.4384-0.0035
    13.11 10:1021.4419-0.0015
    13.11 10:0021.4434-0.0296
    13.11 09:5021.473+0.2048
    13.11 09:4021.2682-0.2016
    13.11 09:3021.4698-0.04
    13.11 09:2021.5098+0.0033
    13.11 09:1021.5065-0.2085
    13.11 09:0021.715+0.014
    13.11 08:5021.701+0.0119
    13.11 08:4021.6891-0.0208
    13.11 08:3021.7099+0.2404
    13.11 08:2021.4695+0.0198
    13.11 08:1021.4497-0.0435
    13.11 08:0021.4932-0.0254
    13.11 07:5021.5186+0.2386
    13.11 07:4021.28-0.2001
    13.11 07:3021.4801-0.2268
    13.11 07:2021.7069+0.001
    13.11 07:1021.7059+0.0066
    13.11 07:0021.6993+0.0209
    13.11 06:5021.6784+0.0055
    13.11 06:4021.6729+0.0089
    13.11 06:3021.664-0.0073
    13.11 06:2021.6713-0.0101
    13.11 06:1021.6814-0.001
    13.11 06:0021.6824+0.0118
    13.11 05:5021.6706-0.0118
    13.11 05:4021.6824-0.0111
    13.11 05:3021.6935+0.0223
    13.11 05:2021.6712-0.0081
    13.11 05:1021.6793+0.0316
    13.11 05:0021.6477+0.265
    13.11 04:5021.3827-0.0003
    13.11 04:4021.383-0.0245
    13.11 04:3021.4075+0.0263
    13.11 04:2021.3812+0.1913
    13.11 04:1021.1899+0.0064
    13.11 04:0021.1835-0.0167
    13.11 03:5021.2002-0.1949
    13.11 03:4021.3951-0.0082
    13.11 03:3021.4033-0.206
    13.11 03:2021.6093+0.0151
    13.11 03:1021.5942+0.005
    13.11 03:0021.5892+0.0003
    13.11 02:5021.5889-0.0243
    13.11 02:4021.6132-0.2187
    13.11 02:3021.8319-0.0159
    13.11 02:2021.8478-0.0222
    13.11 02:1021.87+0.0011
    13.11 02:0021.8689-0.0118
    13.11 01:5021.8807-0.0059
    13.11 01:4021.8866-0.0249
    13.11 01:3021.9115-0.0096
    13.11 01:2021.9211+0.1333
    13.11 01:1021.7878-0.0974
    13.11 01:0021.8852+0.0111
    13.11 00:5021.8741+0.2417
    13.11 00:4021.6324+0.0493
    13.11 00:3021.5831-0.2074
    13.11 00:2021.7905-0.1988
    13.11 00:1021.9893+0.0655
    13.11 00:0021.9238+0.2128
    12.11 23:5021.711+0.038
    12.11 23:4021.673-0.4589
    12.11 23:3022.1319-0.0519
    12.11 23:2022.1838+0.2549
    12.11 23:1021.9289+0.2452
    12.11 23:0021.6837-0.0156
    12.11 22:5021.6993+0.0139
    12.11 22:4021.6854+0.0038
    12.11 22:3021.6816-0.2132
    12.11 22:2021.8948+0.1748
    12.11 22:1021.72-0.0141
    12.11 22:0021.7341-0.2488
    12.11 21:5021.9829+0.0104
    12.11 21:4021.9725-0.0064
    12.11 21:3021.9789+0.002
    12.11 21:2021.9769+0.24
    12.11 21:1021.7369-0.0278
    12.11 21:0021.7647-0.2104
    12.11 20:5021.9751-0.2492
    12.11 20:4022.2243+0.2189
    12.11 20:3022.0054-0.2641
    12.11 20:2022.2695+0.2228
    12.11 20:1022.0467+0.2397
    12.11 20:0021.807-0.2376
    12.11 19:5022.0446+0.0575
    12.11 19:4021.9871-0.0112
    12.11 19:3021.9983-0.0333
    12.11 19:2022.0316+0.2576
    12.11 19:1021.774-0.0429
    12.11 19:0021.8169+0.5098
    12.11 18:5021.3071+0.2339
    12.11 18:4021.0732-0.1033
    12.11 18:3021.1765
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.657
    макс: 23.8509
    за неделю:
    21.359

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.0107
    13.11 18:0021.5411-0.0011
    13.11 17:0021.5157-0.0079
    13.11 16:0021.2967-0.0015
    13.11 15:0021.4829+0.0351
    13.11 14:0021.367-0.2308
    13.11 13:0021.6435-0.0098
    13.11 12:0021.4511-0.0004
    13.11 11:0021.4404-0.0015
    13.11 10:0021.4434-0.2085
    13.11 09:0021.715-0.0435
    13.11 08:0021.4932+0.0066
    13.11 07:0021.6993-0.001
    13.11 06:0021.6824+0.0316
    13.11 05:0021.6477+0.0064
    13.11 04:0021.1835+0.005
    13.11 03:0021.5892+0.0011
    13.11 02:0021.8689-0.0974
    13.11 01:0021.8852+0.0655
    13.11 00:0021.9238+0.2452
    12.11 23:0021.6837-0.0141
    12.11 22:0021.7341-0.0278
    12.11 21:0021.7647+0.2397
    12.11 20:0021.807-0.0429
    12.11 19:0021.8169+0.2366
    12.11 18:0020.657-0.2217
    12.11 17:0020.8713+0.0277
    12.11 16:0022.2053-0.0694
    12.11 15:0022.1695-0.2474
    12.11 14:0022.1517+0.2098
    12.11 13:0021.9067-0.2177
    12.11 12:0022.1144+0.2327
    12.11 11:0021.844+0.0005
    12.11 10:0021.843-0.2437
    12.11 09:0021.9095-0.0286
    12.11 08:0021.9237+0.0127
    12.11 07:0021.9253+0.0177
    12.11 06:0021.8826+0.0139
    12.11 05:0021.7195+0.2191
    12.11 04:0021.7261-0.21
    12.11 03:0021.9818+0.0306
    12.11 02:0021.9874+0.0156
    12.11 01:0021.9596-0.007
    12.11 00:0022.2182-0.0195
    11.11 23:0021.9276+0.0568
    11.11 22:0021.8644+0.0075
    11.11 21:0022.1799+0.0042
    11.11 20:0022.1925+0.5558
    11.11 19:0021.2066-0.2472
    11.11 18:0022.7668+0.223
    11.11 17:0022.565+0.0335
    11.11 16:0022.8106-0.2028
    11.11 15:0022.721+0.0083
    11.11 14:0022.7858-0.2525
    11.11 13:0023.1434-0.2093
    11.11 12:0022.8296-0.2563
    11.11 11:0022.7272+0.2245
    11.11 10:0022.6439-0.1801
    11.11 09:0022.5165-0.1167
    11.11 08:0022.3672-0.2519
    11.11 07:0022.2728+0.2499
    11.11 06:0021.965-0.2479
    11.11 05:0022.2079+0.0078
    11.11 04:0022.2201-0.0206
    11.11 03:0022.2518-0.0017
    11.11 02:0022.1742+0.005
    11.11 01:0022.2573+0.2591
    11.11 00:0022.0267+0.2344
    10.11 23:0022.2752-0.0072
    10.11 22:0022.5235+0.0037
    10.11 21:0022.4864-0.006
    10.11 20:0022.5833+0.0399
    10.11 19:0022.5742+0.014
    10.11 18:0022.749+0.0051
    10.11 17:0022.5949+0.0069
    10.11 16:0022.5115-0.0797
    10.11 15:0022.49+0.0284
    10.11 14:0022.7018-0.2091
    10.11 13:0022.703+0.2336
    10.11 12:0022.5334+0.022
    10.11 11:0022.6429+0.0736
    10.11 10:0022.9237-0.007
    10.11 09:0022.6747+0.2299
    10.11 08:0022.8366+0.2412
    10.11 07:0022.8639-0.2364
    10.11 06:0023.1219+0.257
    10.11 05:0022.883-0.2383
    10.11 04:0023.1119-0.0176
    10.11 03:0023.1895+0.0032
    10.11 02:0023.1846-0.2738
    10.11 01:0023.1368-0.2718
    10.11 00:0023.1793-0.0101
    09.11 23:0023.2065-0.0129
    09.11 22:0023.1939+0.0048
    09.11 21:0022.9012-0.0044
    09.11 20:0022.9209+0.2219
    09.11 19:0022.8485+0.2375
    09.11 18:0022.797+0.2421
    09.11 17:0022.7504+0.2343
    09.11 16:0022.7983-0.0202
    09.11 15:0023.079-0.0095
    09.11 14:0023.0379+0.0062
    09.11 13:0023.3103+0.2147
    09.11 12:0023.1171+0.0396
    09.11 11:0023.0578-0.2305
    09.11 10:0023.241-0.0803
    09.11 09:0023.3481-0.012
    09.11 08:0023.3674+0.0204
    09.11 07:0023.3541-0.2989
    09.11 06:0023.4097+0.0081
    09.11 05:0023.43+0.0417
    09.11 04:0023.1045+0.2783
    09.11 03:0022.9179+0.2506
    09.11 02:0022.8271+0.0296
    09.11 01:0023.211-0.2759
    09.11 00:0023.3771-0.0473
    08.11 23:0023.1433-0.0198
    08.11 22:0023.3667+0.2464
    08.11 21:0023.1117-0.2802
    08.11 20:0023.4409-0.073
    08.11 19:0023.5029-0.0242
    08.11 18:0023.8509-0.2942
    08.11 17:0023.8494+0.0418
    08.11 16:0023.1345+0.309
    08.11 15:0023.0826-0.0143
    08.11 14:0023.101-0.0423
    08.11 13:0022.8363+0.0408
    08.11 12:0022.6616+0.0158
    08.11 11:0022.7483-0.0264
    08.11 10:0022.148-0.0137
    08.11 09:0022.4672+0.0379
    08.11 08:0022.3989-0.007
    08.11 07:0022.3764+0.004
    08.11 06:0022.3745+0.5408
    08.11 05:0022.1078+0.0094
    08.11 04:0022.0606+0.03
    08.11 03:0022.3256-0.2453
    08.11 02:0022.308-0.0451
    08.11 01:0022.3365-0.0212
    08.11 00:0022.4017-0.2649
    07.11 23:0022.3925+0.0104
    07.11 22:0022.1239-0.0171
    07.11 21:0022.1649-0.2593
    07.11 20:0022.1237-0.0224
    07.11 19:0022.1751+0.0207
    07.11 18:0022.3923+0.029
    07.11 17:0022.1549-0.0066
    07.11 16:0022.2059-0.0012
    07.11 15:0022.4406-0.0258
    07.11 14:0022.148+0.2947
    07.11 13:0021.5581+0.0135
    07.11 12:0021.5052+0.0275
    07.11 11:0021.2525-0.033
    07.11 10:0021.4719+0.0012
    07.11 09:0021.4594+0.0062
    07.11 08:0021.4114-0.0054
    07.11 07:0021.6558+0.2572
    07.11 06:0021.6201-0.0028
    07.11 05:0021.5975-0.0086
    07.11 04:0021.5972+0.0214
    07.11 03:0021.5946-0.264
    07.11 02:0021.8649+0.0952
    07.11 01:0021.3549-0.0506
    07.11 00:0021.1764-0.2291
    06.11 23:0021.1465+0.003
    06.11 22:0021.6173-0.2348
    06.11 21:0021.8712-0.0021
    06.11 20:0021.6011+0.0162
    06.11 19:0021.29
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 20.639
    макс: 24.8386
    за месяц:
    21.359
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    12.11.201921.7777-0.5598
    11.11.201922.3375-0.2933
    10.11.201922.6308-0.5101
    09.11.201923.1409+0.2303
    08.11.201922.9106+0.9467
    07.11.201921.9639+0.7029
    06.11.201921.261+0.622
    05.11.201920.639-1.6082
    04.11.201922.2472-0.3747
    03.11.201922.6219+0.0253
    02.11.201922.5966+0.1632
    01.11.201922.4334-0.9069
    31.10.201923.3403-0.0189
    30.10.201923.3592-0.0004
    29.10.201923.3596+0.2896
    28.10.201923.07-0.2303
    27.10.201923.3003-0.2517
    26.10.201923.552-0.4103
    25.10.201923.9623-0.8763
    24.10.201924.8386+1.4225
    23.10.201923.4161+2.2898
    22.10.201921.1263-0.8481
    21.10.201921.9744-0.7781
    20.10.201922.7525-0.1687
    19.10.201922.9212-0.1851
    18.10.201923.1063+0.2325
    17.10.201922.8738-0.1797
    16.10.201923.0535+0.9836
    15.10.201922.0699+0.2268
    14.10.201921.8431+0.1254
    13.10.201921.7177
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    12.11.201921.7777-0.5598
    11.11.201922.3375-0.2933
    10.11.201922.6308-0.5101
    09.11.201923.1409+0.2303
    08.11.201922.9106+0.9467
    07.11.201921.9639+0.7029
    06.11.201921.261+0.622
    05.11.201920.639-1.6082
    04.11.201922.2472-0.3747
    03.11.201922.6219+0.0253
    02.11.201922.5966+0.1632
    01.11.201922.4334-0.9069
    31.10.201923.3403-0.0189
    30.10.201923.3592-0.0004
    29.10.201923.3596+0.2896
    28.10.201923.07-0.2303
    27.10.201923.3003-0.2517
    26.10.201923.552-0.4103
    25.10.201923.9623-0.8763
    24.10.201924.8386+1.4225
    23.10.201923.4161+2.2898
    22.10.201921.1263-0.8481
    21.10.201921.9744-0.7781
    20.10.201922.7525-0.1687
    19.10.201922.9212-0.1851
    18.10.201923.1063+0.2325
    17.10.201922.8738-0.1797
    16.10.201923.0535+0.9836
    15.10.201922.0699+0.2268
    14.10.201921.8431+0.1254
    13.10.201921.7177+0.1581
    12.10.201921.5596-0.083
    11.10.201921.6426+0.2164
    10.10.201921.4262+1.3979
    09.10.201920.0283-0.2407
    08.10.201920.269+0.0302
    07.10.201920.2388-0.5396
    06.10.201920.7784-0.2111
    05.10.201920.9895+0.1887
    04.10.201920.8008-0.8791
    03.10.201921.6799-0.8585
    02.10.201922.5384-0.4329
    01.10.201922.9713-0.7011
    30.09.201923.6724+1.2866
    29.09.201922.3858+0.6956
    28.09.201921.6902-1.8081
    27.09.201923.4983-0.0762
    26.09.201923.5745+0.1481
    25.09.201923.4264+4.6972
    24.09.201918.7292+0.8639
    23.09.201917.8653-2.2552
    22.09.201920.1205-1.1631
    21.09.201921.2836-0.4907
    20.09.201921.7743-0.9986
    19.09.201922.7729-1.8288
    18.09.201924.6017-1.4432
    17.09.201926.0449-0.6742
    16.09.201926.7191+0.0616
    15.09.201926.6575+0.0165
    14.09.201926.641-0.9743
    13.09.201927.6153-0.0994
    12.09.201927.7147+1.2134
    11.09.201926.5013-0.029
    10.09.201926.5303-1.6254
    09.09.201928.1557-0.2416
    08.09.201928.3973-0.6027
    07.09.201929-0.4246
    06.09.201929.4246+0.3757
    05.09.201929.0489+0.3249
    04.09.201928.724+0.2592
    03.09.201928.4648+2.2642
    02.09.201926.2006-0.1233
    01.09.201926.3239+1.3873
    31.08.201924.9366-0.6955
    30.08.201925.6321-0.7437
    29.08.201926.3758+3.0166
    28.08.201923.3592+1.189
    27.08.201922.1702-1.3845
    25.08.201923.5547-0.4331
    24.08.201923.9878-0.5885
    23.08.201924.5763-0.3165
    22.08.201924.8928+0.0046
    21.08.201924.8882+1.0407
    20.08.201923.8475-1.5385
    19.08.201925.386-1.0199
    18.08.201926.4059-0.1417
    17.08.201926.5476-0.1198
    16.08.201926.6674+0.7372
    15.08.201925.9302+25.9302
    14.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cindicator

1 2 3 4 5 »