Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Cindicator

1 2 3 4 5 »

Курс турецкой лиры к Cindicator

Обновлено: 04.06.2020 08:20:02

=
Калькулятор TRY - CND / Обратный расчет: курс Cindicator к турецкой лире
Обменять турецкая лира на cindicator
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно cindicator, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.0977
    макс: 23.3879
    за сутки:
    21.2785

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    04.06 08:2021.2785+0.8016
    04.06 08:1020.4769+0.2585
    04.06 08:0020.2184-0.0166
    04.06 07:5020.235-0.243
    04.06 07:4020.478-0.2696
    04.06 07:3020.7476-0.5654
    04.06 07:2021.313-0.2974
    04.06 07:1021.6104+0.3068
    04.06 07:0021.3036-0.5916
    04.06 06:5021.8952+0.2897
    04.06 06:4021.6055+0.0092
    04.06 06:3021.5963-0.0137
    04.06 06:2021.61+0.0033
    04.06 06:1021.6067-0.2881
    04.06 06:0021.8948+0.0008
    04.06 05:5021.894-0.0129
    04.06 05:4021.9069-0.0214
    04.06 05:3021.9283-0.3299
    04.06 05:2022.2582-0.3213
    04.06 05:1022.5795-0.0098
    04.06 05:0022.5893-0.0094
    04.06 04:5022.5987+0.0114
    04.06 04:4022.5873+0.0075
    04.06 04:3022.5798+0.0036
    04.06 04:2022.5762+0.2937
    04.06 04:1022.2825-0.3498
    04.06 04:0022.6323+0.2766
    04.06 03:5022.3557+0.0396
    04.06 03:4022.3161-0.3367
    04.06 03:3022.6528+0.0215
    04.06 03:2022.6313+0.3089
    04.06 03:1022.3224-0.6409
    04.06 03:0022.9633+0.3428
    04.06 02:5022.6205+0.2438
    04.06 02:4022.3767-0.0194
    04.06 02:3022.3961-0.0146
    04.06 02:2022.4107-0.3006
    04.06 02:1022.7113+0.3047
    04.06 02:0022.4066-0.3308
    04.06 01:5022.7374+0.9323
    04.06 01:4021.8051-0.007
    04.06 01:3021.8121+0.0065
    04.06 01:2021.8056+0.0061
    04.06 01:1021.7995+0.3256
    04.06 00:5021.4739-0.3121
    04.06 00:4021.786-0.0018
    04.06 00:3021.7878+0.0227
    04.06 00:2021.7651+0.2875
    04.06 00:1021.4776-0.8849
    04.06 00:0022.3625+0.2703
    03.06 23:5022.0922+0.2829
    03.06 23:4021.8093-0.6145
    03.06 23:3022.4238-0.0074
    03.06 23:2022.4312+0.0094
    03.06 23:1022.4218+0.0089
    03.06 23:0022.4129+0.0086
    03.06 22:5022.4043-0.3193
    03.06 22:4022.7236+0.357
    03.06 22:3022.3666-0.6407
    03.06 22:2023.0073+0.9559
    03.06 22:1022.0514-0.354
    03.06 22:0022.4054+0.6614
    03.06 21:5021.744-0.3121
    03.06 21:4022.0561+0.8545
    03.06 21:3021.2016-0.2877
    03.06 21:2021.4893-0.0187
    03.06 21:1021.508+0.0312
    03.06 21:0021.4768+0.836
    03.06 20:5020.6408-0.2772
    03.06 20:4020.918+0.2831
    03.06 20:3020.6349+0.0123
    03.06 20:2020.6226-0.0115
    03.06 20:1020.6341-0.5584
    03.06 20:0021.1925+0.806
    03.06 19:5020.3865+0.2861
    03.06 19:4020.1004+0.0027
    03.06 19:3020.0977-0.0029
    03.06 19:2020.1006-0.2669
    03.06 19:1020.3675+0.2391
    03.06 19:0020.1284-0.0195
    03.06 18:5020.1479+0.0337
    03.06 18:4020.1142-0.2743
    03.06 18:3020.3885+0.0197
    03.06 18:2020.3688-0.0141
    03.06 18:1020.3829+0.0196
    03.06 18:0020.3633+0.0482
    03.06 17:5020.3151-0.0146
    03.06 17:4020.3297+0.0161
    03.06 17:3020.3136-0.2926
    03.06 17:2020.6062+0.3241
    03.06 17:1020.2821-0.0046
    03.06 17:0020.2867+0.0381
    03.06 16:5020.2486-0.2834
    03.06 16:4020.532+0.2751
    03.06 16:3020.2569-0.2485
    03.06 16:2020.5054+0.2645
    03.06 16:1020.2409-0.2702
    03.06 16:0020.5111-0.0222
    03.06 15:5020.5333-0.0174
    03.06 15:4020.5507-0.2396
    03.06 15:3020.7903-0.5711
    03.06 15:2021.3614-0.2905
    03.06 15:1021.6519+0.2546
    03.06 15:0021.3973-0.2794
    03.06 14:5021.6767-0.0508
    03.06 14:4021.7275-0.2787
    03.06 14:3022.0062-0.3256
    03.06 14:2022.3318-0.0061
    03.06 14:1022.3379+0.0161
    03.06 14:0022.3218-0.135
    03.06 13:5022.4568-0.3339
    03.06 13:4022.7907+0.3111
    03.06 13:3022.4796-0.309
    03.06 13:2022.7886-0.0504
    03.06 13:1022.839-0.3524
    03.06 13:0023.1914+0.2794
    03.06 12:5022.912-0.0002
    03.06 12:4022.9122+0.0015
    03.06 12:3022.9107+0.004
    03.06 12:2022.9067-0.0363
    03.06 12:1022.943-0.3339
    03.06 12:0023.2769+0.2978
    03.06 11:5022.9791-0.3291
    03.06 11:4023.3082+0.3298
    03.06 11:3022.9784+0.0045
    03.06 11:2022.9739-0.0031
    03.06 11:1022.977-0.0382
    03.06 11:0023.0152-0.0085
    03.06 10:5023.0237+0.0378
    03.06 10:4022.9859-0.3575
    03.06 10:3023.3434+0.3397
    03.06 10:2023.0037-0.0028
    03.06 10:1023.0065+0.02
    03.06 10:0022.9865-0.026
    03.06 09:5023.0125-0.0112
    03.06 09:4023.0237+0.0123
    03.06 09:3023.0114-0.3295
    03.06 09:2023.3409-0.0079
    03.06 09:1023.3488+0.0016
    03.06 09:0023.3472+0.3796
    03.06 08:5022.9676-0.0141
    03.06 08:4022.9817-0.4062
    03.06 08:3023.3879
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.0977
    макс: 24.5157
    за неделю:
    21.2785

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.2585
    04.06 08:0020.2184+0.3068
    04.06 07:0021.3036-0.2881
    04.06 06:0021.8948-0.0098
    04.06 05:0022.5893-0.3498
    04.06 04:0022.6323-0.6409
    04.06 03:0022.9633+0.3047
    04.06 02:0022.4066-0.8849
    04.06 00:0022.3625+0.0089
    03.06 23:0022.4129-0.354
    03.06 22:0022.4054+0.0312
    03.06 21:0021.4768-0.5584
    03.06 20:0021.1925+0.2391
    03.06 19:0020.1284+0.0196
    03.06 18:0020.3633-0.0046
    03.06 17:0020.2867-0.2702
    03.06 16:0020.5111+0.2546
    03.06 15:0021.3973+0.0161
    03.06 14:0022.3218-0.3524
    03.06 13:0023.1914-0.3339
    03.06 12:0023.2769-0.0382
    03.06 11:0023.0152+0.02
    03.06 10:0022.9865+0.0016
    03.06 09:0023.3472-0.0384
    03.06 08:0023.0337+0.0318
    03.06 07:0023.4242+0.0074
    03.06 06:0023.0805-0.3348
    03.06 05:0023.4436+0.3402
    03.06 04:0023.0529+0.3669
    03.06 02:0023.7779-0.0234
    03.06 01:0024.0653-0.0287
    03.06 00:0024.449-0.3353
    02.06 23:0024.4489+0.3957
    02.06 22:0024.1639-0.3764
    02.06 21:0024.5157-0.005
    02.06 20:0024.187+0.3205
    02.06 19:0024.1495+0.7765
    02.06 18:0023.7683+0.3311
    02.06 17:0022.8478+0.3139
    02.06 16:0022.5406+0.0142
    02.06 14:0022.7791-0.0052
    02.06 13:0023.1605-0.3623
    02.06 12:0023.0307-0.0161
    02.06 11:0023.0145+0.3649
    02.06 10:0022.6768-0.36
    02.06 09:0023.0708+0.0037
    02.06 08:0022.7158+0.3419
    02.06 07:0022.3333+0.3375
    02.06 06:0022.6823-0.3406
    02.06 05:0023.0139+0.0361
    02.06 04:0022.2506+0.0172
    02.06 03:0022.903-0.2109
    02.06 02:0023.2453-0.0157
    02.06 01:0023.3627-0.0815
    02.06 00:0023.089-0.3507
    01.06 22:0022.8995+0.2749
    01.06 21:0022.5547+0.2979
    01.06 20:0022.5594-0.0124
    01.06 19:0022.5973+0.0439
    01.06 18:0022.9149+0.3382
    01.06 17:0022.8955+0.0013
    01.06 16:0022.5555-0.3479
    01.06 14:0023.2843-0.3312
    01.06 13:0023.6127-0.005
    01.06 12:0023.6416-0.0057
    01.06 11:0023.2559+0.006
    01.06 10:0023.296-0.0103
    01.06 09:0023.2984-0.3469
    01.06 08:0023.6394-0.0054
    01.06 07:0023.645-0.007
    01.06 06:0023.316+0.3476
    01.06 05:0023.3466-0.0109
    01.06 04:0023.4491+0.04
    01.06 03:0023.4784+0.0446
    01.06 02:0023.1739+0.2927
    01.06 01:0022.8145+0.0191
    01.06 00:0022.3706+0.0092
    31.05 23:0022.6869+0.318
    31.05 22:0022.586-0.0743
    31.05 21:0021.8053+0.2907
    31.05 20:0021.7012-0.0149
    31.05 19:0022.1296-0.0684
    31.05 18:0021.9785+0.0076
    31.05 17:0022.8822+0.0136
    31.05 16:0022.8502+0.3024
    31.05 15:0022.8411+0.0006
    31.05 14:0023.1564-0.0147
    31.05 13:0022.8887+0.333
    31.05 12:0022.9369+0.3469
    31.05 11:0022.8996+0.3957
    31.05 10:0022.8499+0.0023
    31.05 09:0022.85-0.3493
    31.05 08:0023.2063+0.0005
    31.05 07:0022.7531+0.001
    31.05 06:0022.6973+0.0049
    31.05 05:0023.3681+0.0224
    31.05 04:0022.9722+0.0382
    31.05 03:0022.8981+0.3474
    31.05 02:0022.5592+0.0007
    31.05 01:0023.0513+0.3327
    31.05 00:0023.0991+0.0236
    30.05 23:0022.9233+0.0097
    30.05 22:0023.2713+0.0057
    30.05 21:0022.9376+0.0003
    30.05 20:0022.9355+0.3692
    30.05 19:0022.9116+0.021
    30.05 18:0022.8894+0.0117
    30.05 17:0022.9027+0.0064
    30.05 16:0023.2656-0.0002
    30.05 15:0022.9098-0.3555
    30.05 14:0023.2799-0.0089
    30.05 13:0022.9763+0.0143
    30.05 12:0022.9337+0.007
    30.05 11:0023.2488+0.0262
    30.05 10:0022.8875-0.4074
    30.05 09:0023.2645-0.0188
    30.05 08:0023.0813-0.3441
    30.05 07:0023.3067-0.0092
    30.05 06:0023.3007+0.0078
    30.05 05:0023.3046+0.0055
    30.05 04:0023.3057+0.0401
    30.05 03:0023.5419+0.0134
    30.05 02:0023.1833+0.3704
    30.05 01:0023.2853-0.3287
    30.05 00:0023.5745+0.337
    29.05 23:0023.2084+0.0058
    29.05 22:0023.1885+0.0026
    29.05 21:0023.8461+0.0062
    29.05 20:0023.9028-0.0453
    29.05 19:0023.9872-0.6122
    29.05 18:0024.1649-0.6273
    29.05 17:0024.164-0.3208
    29.05 16:0023.9337-0.2466
    29.05 15:0023.6645+0.0895
    29.05 14:0023.9401-0.3255
    29.05 13:0024.1873-0.3428
    29.05 12:0024.1244-0.0157
    29.05 11:0023.7112+0.0054
    29.05 10:0024.0426+0.0032
    29.05 09:0023.4409-0.3389
    29.05 08:0023.7619-0.0202
    29.05 07:0023.7472-0.0195
    29.05 06:0023.7277-0.0099
    29.05 05:0023.724-0.3636
    29.05 04:0024.0526+0.1838
    29.05 03:0023.7346+0.3154
    29.05 02:0023.8434+0.0017
    29.05 01:0023.9588-0.0124
    29.05 00:0024.2956+0.0158
    28.05 23:0023.9143+0.344
    28.05 22:0023.9168-0.3414
    28.05 21:0024.234+0.3075
    28.05 20:0023.5883+0.001
    28.05 19:0023.4352+0.021
    28.05 18:0023.4904-0.0679
    28.05 17:0024.0034+0.0232
    28.05 16:0023.9607-0.3459
    28.05 15:0024.0735-0.0044
    28.05 14:0023.5215-0.3349
    28.05 13:0024.2058-0.0078
    28.05 12:0022.5997-0.3046
    28.05 11:0023.2662-0.0071
    28.05 10:0022.9494-0.3096
    28.05 09:0023.2406
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 19.5518
    макс: 36.1909
    за месяц:
    21.2785
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    03.06.202022.1077-1.301
    02.06.202023.4087+0.3048
    01.06.202023.1039+0.3462
    31.05.202022.7577-0.3601
    30.05.202023.1178-0.5372
    29.05.202023.655+0.4339
    28.05.202023.2211+1.4273
    27.05.202021.7938+0.3212
    26.05.202021.4726+1.281
    25.05.202020.1916-1.4886
    24.05.202021.6802+0.5338
    23.05.202021.1464-0.7863
    22.05.202021.9327-1.57
    21.05.202023.5027+0.0963
    20.05.202023.4064+0.4309
    19.05.202022.9755+0.7111
    18.05.202022.2644+0.3638
    17.05.202021.9006+2.3021
    16.05.202019.5985+0.0467
    15.05.202019.5518-1.3214
    14.05.202020.8732-1.8596
    13.05.202022.7328-1.7927
    12.05.202024.5255-4.2342
    11.05.202028.7597-0.9193
    10.05.202029.679+1.6589
    09.05.202028.0201-1.2041
    08.05.202029.2242-0.9855
    07.05.202030.2097-1.1899
    06.05.202031.3996-3.298
    05.05.202034.6976-1.4933
    04.05.202036.1909
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 19.5518
    макс: 59.5758
    за квартал:
    21.2785
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    03.06.202022.1077-1.301
    02.06.202023.4087+0.3048
    01.06.202023.1039+0.3462
    31.05.202022.7577-0.3601
    30.05.202023.1178-0.5372
    29.05.202023.655+0.4339
    28.05.202023.2211+1.4273
    27.05.202021.7938+0.3212
    26.05.202021.4726+1.281
    25.05.202020.1916-1.4886
    24.05.202021.6802+0.5338
    23.05.202021.1464-0.7863
    22.05.202021.9327-1.57
    21.05.202023.5027+0.0963
    20.05.202023.4064+0.4309
    19.05.202022.9755+0.7111
    18.05.202022.2644+0.3638
    17.05.202021.9006+2.3021
    16.05.202019.5985+0.0467
    15.05.202019.5518-1.3214
    14.05.202020.8732-1.8596
    13.05.202022.7328-1.7927
    12.05.202024.5255-4.2342
    11.05.202028.7597-0.9193
    10.05.202029.679+1.6589
    09.05.202028.0201-1.2041
    08.05.202029.2242-0.9855
    07.05.202030.2097-1.1899
    06.05.202031.3996-3.298
    05.05.202034.6976-1.4933
    04.05.202036.1909-0.52
    03.05.202036.7109+0.9318
    02.05.202035.7791+0.0355
    01.05.202035.7436-1.2023
    30.04.202036.9459+0.0045
    29.04.202036.9414-0.9191
    28.04.202037.8605+0.1941
    27.04.202037.6664+0.6578
    26.04.202037.0086-0.372
    25.04.202037.3806-0.2699
    24.04.202037.6505-1.583
    23.04.202039.2335+0.2793
    22.04.202038.9542-1.6226
    21.04.202040.5768+2.6269
    20.04.202037.9499+1.7421
    19.04.202036.2078+1.275
    18.04.202034.9328-2.0987
    17.04.202037.0315-0.9941
    16.04.202038.0256-0.3843
    15.04.202038.4099-0.6389
    14.04.202039.0488-2.659
    13.04.202041.7078+0.8379
    12.04.202040.8699+0.1801
    11.04.202040.6898+1.3658
    10.04.202039.324+3.025
    09.04.202036.299+0.2325
    08.04.202036.0665-2.3585
    07.04.202038.425-2.1276
    06.04.202040.5526-2.3981
    05.04.202042.9507+0.1705
    04.04.202042.7802+0.0137
    03.04.202042.7665-0.6925
    02.04.202043.459+0.0129
    01.04.202043.4461+0.0074
    31.03.202043.4387-2.8604
    30.03.202046.2991-2.1354
    29.03.202048.4345+0.3593
    28.03.202048.0752+1.9323
    27.03.202046.1429-1.3683
    26.03.202047.5112+0.4599
    25.03.202047.0513+0.4033
    24.03.202046.648-2.8897
    23.03.202049.5377+3.9532
    22.03.202045.5845-0.4208
    21.03.202046.0053+1.8894
    20.03.202044.1159-5.4964
    19.03.202049.6123-8.6902
    18.03.202058.3025-1.2733
    17.03.202059.5758+0.7754
    16.03.202058.8004+9.2747
    15.03.202049.5257-0.0269
    14.03.202049.5526-4.0039
    13.03.202053.5565+14.1278
    12.03.202039.4287+7.8429
    11.03.202031.5858+0.4027
    10.03.202031.1831+0.0374
    09.03.202031.1457+3.1153
    08.03.202028.0304+2.4225
    07.03.202025.6079+0.7759
    06.03.202024.832-0.119
    05.03.202024.951

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот