Меню сайта

Курс турецкой лиры к Cindicator

Обновлено: 20.07.2019 06:50:01

=
Калькулятор TRY - CND / Обратный расчет: курс Cindicator к турецкой лире
Обменять турецкая лира на cindicator
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно cindicator, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.4496
    макс: 18.5592
    за сутки:
    17.6637

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    20.07 06:5017.6637+0.0162
    20.07 06:4017.6475-0.0387
    20.07 06:3017.6862+0.2316
    20.07 06:2017.4546+0.005
    20.07 06:1017.4496-0.1987
    20.07 06:0017.6483+0.0019
    20.07 05:5017.6464-0.0436
    20.07 05:4017.69-0.0479
    20.07 05:3017.7379+0.0244
    20.07 05:2017.7135-0.0266
    20.07 05:1017.7401-0.0533
    20.07 05:0017.7934+0.0147
    20.07 04:5017.7787+0.0359
    20.07 04:4017.7428-0.003
    20.07 04:3017.7458-0.0442
    20.07 04:2017.79+0.0532
    20.07 04:1017.7368-0.0376
    20.07 04:0017.7744+0.0483
    20.07 03:5017.7261+0.052
    20.07 03:4017.6741-0.0293
    20.07 03:3017.7034-0.0096
    20.07 03:2017.713+0.0065
    20.07 03:1017.7065-0.1513
    20.07 03:0017.8578+0.1892
    20.07 02:5017.6686-0.0185
    20.07 02:4017.6871+0.0021
    20.07 02:3017.685-0.0096
    20.07 02:2017.6946+0.0005
    20.07 02:1017.6941-0.0555
    20.07 02:0017.7496+0.0201
    20.07 01:5017.7295+0.0537
    20.07 01:4017.6758+0.0334
    20.07 01:3017.6424+0.0019
    20.07 01:2017.6405+0.0619
    20.07 01:1017.5786-0.0587
    20.07 01:0017.6373+0.0082
    20.07 00:5017.6291-0.0026
    20.07 00:4017.6317-0.0175
    20.07 00:3017.6492-0.036
    20.07 00:2017.6852+0.0904
    20.07 00:1017.5948+0.0152
    20.07 00:0017.5796-0.0092
    19.07 23:5017.5888-0.0074
    19.07 23:4017.5962-0.2297
    19.07 23:3017.8259-0.0188
    19.07 23:2017.8447-0.028
    19.07 23:1017.8727+0.0885
    19.07 23:0017.7842-0.1079
    19.07 22:5017.8921+0.0339
    19.07 22:4017.8582-0.1549
    19.07 22:3018.0131+0.1609
    19.07 22:2017.8522+0.004
    19.07 22:1017.8482-0.1421
    19.07 22:0017.9903-0.0105
    19.07 21:5018.0008-0.065
    19.07 21:4018.0658+0.2274
    19.07 21:3017.8384+0.0115
    19.07 21:2017.8269+0.002
    19.07 21:1017.8249+0.0016
    19.07 21:0017.8233-0.0294
    19.07 20:5017.8527-0.0188
    19.07 20:4017.8715-0.0254
    19.07 20:3017.8969+0.1105
    19.07 20:2017.7864-0.0124
    19.07 20:1017.7988-0.1533
    19.07 20:0017.9521+0.0054
    19.07 19:5017.9467+0.1184
    19.07 19:4017.8283-0.1958
    19.07 19:3018.0241-0.1617
    19.07 19:2018.1858-0.0239
    19.07 19:1018.2097+0.0487
    19.07 19:0018.161+0.2262
    19.07 18:5017.9348-0.2816
    19.07 18:4018.2164+0.1259
    19.07 18:3018.0905-0.1973
    19.07 18:2018.2878+0.1096
    19.07 18:1018.1782-0.1299
    19.07 18:0018.3081+0.0215
    19.07 17:5018.2866-0.0543
    19.07 17:4018.3409+0.1228
    19.07 17:3018.2181-0.0346
    19.07 17:2018.2527-0.0199
    19.07 17:1018.2726-0.1464
    19.07 17:0018.419+0.0435
    19.07 16:5018.3755+0.0438
    19.07 16:4018.3317+0.0288
    19.07 16:3018.3029-0.0903
    19.07 16:2018.3932-0.166
    19.07 16:1018.5592+0.6418
    19.07 16:0017.9174-0.1832
    19.07 15:5018.1006-0.0051
    19.07 15:4018.1057+0.0291
    19.07 15:3018.0766+0.1917
    19.07 15:2017.8849-0.4234
    19.07 15:1018.3083+0.0542
    19.07 15:0018.2541-0.0186
    19.07 14:5018.2727+0.0455
    19.07 14:4018.2272+0.0288
    19.07 14:3018.1984+0.101
    19.07 14:2018.0974-0.0673
    19.07 14:1018.1647-0.0201
    19.07 14:0018.1848+0.0654
    19.07 13:5018.1194-0.0612
    19.07 13:4018.1806-0.0546
    19.07 13:3018.2352-0.1371
    19.07 13:2018.3723-0.0278
    19.07 13:1018.4001+0.2591
    19.07 13:0018.141-0.2044
    19.07 12:5018.3454+0.0939
    19.07 12:4018.2515+0.0705
    19.07 12:3018.181+0.0116
    19.07 12:2018.1694+0.1759
    19.07 12:1017.9935-0.0577
    19.07 12:0018.0512-0.0874
    19.07 11:5018.1386+0.1624
    19.07 11:4017.9762+0.0762
    19.07 11:3017.9-0.0072
    19.07 11:2017.9072+0.2573
    19.07 11:1017.6499-0.1032
    19.07 11:0017.7531-0.1475
    19.07 10:5017.9006+0.165
    19.07 10:4017.7356-0.148
    19.07 10:3017.8836+0.1101
    19.07 10:2017.7735-0.0202
    19.07 10:1017.7937+0.0148
    19.07 10:0017.7789+0.0269
    19.07 09:5017.752-0.0011
    19.07 09:4017.7531+0.0222
    19.07 09:3017.7309+0.0696
    19.07 09:2017.6613-0.0286
    19.07 09:1017.6899-0.0067
    19.07 09:0017.6966-0.2254
    19.07 08:5017.922-0.2622
    19.07 08:4018.1842+0.1927
    19.07 08:3017.9915+0.0211
    19.07 08:2017.9704-0.0195
    19.07 08:1017.9899+0.0126
    19.07 08:0017.9773+0.0673
    19.07 07:5017.91-0.1012
    19.07 07:4018.0112-0.0296
    19.07 07:3018.0408-0.0176
    19.07 07:2018.0584+0.1658
    19.07 07:1017.8926-0.122
    19.07 07:0018.0146+0.0054
    19.07 06:5018.0092
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.1941
    макс: 19.8443
    за неделю:
    17.6637

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.1987
    20.07 06:0017.6483-0.0533
    20.07 05:0017.7934-0.0376
    20.07 04:0017.7744-0.1513
    20.07 03:0017.8578-0.0555
    20.07 02:0017.7496-0.0587
    20.07 01:0017.6373+0.0152
    20.07 00:0017.5796+0.0885
    19.07 23:0017.7842-0.1421
    19.07 22:0017.9903+0.0016
    19.07 21:0017.8233-0.1533
    19.07 20:0017.9521+0.0487
    19.07 19:0018.161-0.1299
    19.07 18:0018.3081-0.1464
    19.07 17:0018.419+0.6418
    19.07 16:0017.9174+0.0542
    19.07 15:0018.2541-0.0201
    19.07 14:0018.1848+0.2591
    19.07 13:0018.141-0.0577
    19.07 12:0018.0512-0.1032
    19.07 11:0017.7531+0.0148
    19.07 10:0017.7789-0.0067
    19.07 09:0017.6966+0.0126
    19.07 08:0017.9773-0.122
    19.07 07:0018.0146-0.0563
    19.07 06:0017.8103+0.0289
    19.07 05:0017.8714-0.0768
    19.07 04:0017.8917+0.0714
    19.07 03:0017.9452-0.0774
    19.07 02:0018.0305-0.0128
    19.07 01:0017.8335+0.1284
    19.07 00:0017.8419-0.1286
    18.07 23:0018.1241-0.1376
    18.07 22:0018.0053+0.0014
    18.07 21:0017.7392+0.1047
    18.07 20:0017.8274-0.3272
    18.07 19:0018.0982+0.3363
    18.07 18:0017.8318+0.0863
    18.07 17:0018.6143-0.8598
    18.07 16:0018.86-0.0885
    18.07 15:0018.085-0.006
    18.07 14:0018.6013-0.0747
    18.07 13:0018.8776-0.019
    18.07 12:0018.9138+0.1006
    18.07 11:0018.5461-0.0033
    18.07 10:0018.6527+0.0018
    18.07 09:0018.6659+0.0215
    18.07 08:0018.892-0.0326
    18.07 07:0019.2576+0.2161
    18.07 06:0018.9291+0.0877
    18.07 05:0018.8773-0.27
    18.07 04:0019.0278-0.2531
    18.07 03:0018.7703+0.1173
    18.07 02:0018.5724-0.0916
    18.07 01:0018.4431-0.153
    18.07 00:0018.6315+0.2104
    17.07 23:0018.2812-0.1823
    17.07 22:0018.0041+0.1578
    17.07 21:0017.8678+0.0287
    17.07 20:0018.2726-0.3149
    17.07 19:0018.4011+0.0212
    17.07 18:0018.527-0.0029
    17.07 17:0018.8331-0.2637
    17.07 16:0019.2505-0.0179
    17.07 15:0019.798-0.3019
    17.07 14:0019.5152-0.0145
    17.07 13:0018.9698-0.0522
    17.07 12:0019.1331+0.0206
    17.07 11:0019.1789-0.0874
    17.07 10:0019.4475+0.0329
    17.07 09:0019.283-0.1487
    17.07 08:0019.5815-0.1502
    17.07 07:0019.8443+0.0305
    17.07 06:0019.6827-0.0653
    17.07 05:0019.6557-0.1633
    17.07 04:0019.6922-0.2282
    17.07 03:0019.8025+0.1514
    17.07 02:0019.5276+0.1186
    17.07 01:0019.1705+0.0643
    17.07 00:0019.0383-0.0979
    16.07 23:0018.8806-0.0009
    16.07 22:0019.0847-0.5025
    16.07 21:0019.3635+0.7744
    16.07 20:0018.5869+0.1531
    16.07 19:0017.4593+0.0953
    16.07 18:0017.5983-0.0413
    16.07 17:0017.6088+0.0432
    16.07 16:0017.3038+0.0735
    16.07 15:0016.8051-0.2788
    16.07 14:0017.0631+0.0394
    16.07 13:0016.9352+0.1401
    16.07 12:0016.6452-0.1703
    16.07 11:0017.081+0.0448
    16.07 10:0016.7904+0.1783
    16.07 09:0016.724+0.0659
    16.07 08:0016.8967-0.0737
    16.07 07:0016.9644-0.1023
    16.07 06:0016.7369-0.0421
    16.07 05:0016.6345-0.0671
    16.07 04:0016.5821-0.1497
    16.07 03:0016.6117-0.2382
    16.07 02:0016.6084-0.2787
    16.07 01:0016.7974+0.0157
    16.07 00:0016.8-0.1695
    15.07 23:0016.6611+0.1783
    15.07 22:0016.5436+0.0129
    15.07 21:0016.7542-0.0884
    15.07 20:0016.4172+0.1213
    15.07 19:0016.3786-0.0993
    15.07 18:0016.4994+0.0337
    15.07 17:0016.7917+0.1745
    15.07 16:0017.023-0.0831
    15.07 15:0016.5567-0.2956
    15.07 14:0016.6317+0.0851
    15.07 13:0016.703+0.1321
    15.07 12:0017.1114+0.0414
    15.07 11:0016.6701-0.1503
    15.07 10:0016.8503+0.0016
    15.07 09:0016.9679-0.111
    15.07 08:0016.9557-0.0241
    15.07 07:0016.9149-0.0365
    15.07 06:0017.4237+0.0379
    15.07 05:0017.3295-0.0035
    15.07 04:0017.1635+0.3516
    15.07 03:0016.6151-0.0195
    15.07 02:0016.008+0.0391
    15.07 01:0015.6305+0.0414
    15.07 00:0015.6879-0.0513
    14.07 23:0015.6825+0.0787
    14.07 22:0015.6244+0.0602
    14.07 04:0014.7424+0.0446
    14.07 03:0014.5865-0.067
    14.07 02:0014.8597-0.108
    14.07 01:0015.0271+0.1144
    13.07 23:0014.6895-0.0791
    13.07 22:0014.7187+0.1349
    13.07 21:0014.3201+0.0891
    13.07 20:0014.3515+0.1035
    13.07 19:0014.4585+0.0031
    13.07 18:0014.6623-0.0369
    13.07 17:0014.6478-0.1173
    13.07 16:0014.7949-0.0449
    13.07 15:0014.7604+0.0886
    13.07 14:0014.5908+0.2287
    13.07 13:0014.4161+0.0201
    13.07 12:0014.2562+0.0628
    13.07 11:0014.3002+0.1125
    13.07 10:0014.1941-0.013
    13.07 09:0014.3987-0.0267
    13.07 08:0014.4156+0.1602
    13.07 07:0014.2857
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 9.4896
    макс: 19.8443
    за месяц:
    17.6637
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    19.07.201917.9098-0.444
    18.07.201918.3538-0.613
    17.07.201918.9668+1.3745
    16.07.201917.5923+0.78
    15.07.201916.8123+1.409
    14.07.201915.4033+0.8771
    13.07.201914.5262+0.1086
    12.07.201914.4176-0.1636
    11.07.201914.5812+2.4015
    10.07.201912.1797-1.271
    09.07.201913.4507+0.0184
    08.07.201913.4323+0.3375
    07.07.201913.0948+0.287
    06.07.201912.8078-0.555
    05.07.201913.3628-0.4127
    04.07.201913.7755+0.0172
    03.07.201913.7583+0.1507
    02.07.201913.6076+0.3927
    01.07.201913.2149+0.6015
    30.06.201912.6134-0.3445
    29.06.201912.9579-0.325
    28.06.201913.2829+0.5343
    27.06.201912.7486+0.8925
    26.06.201911.8561+0.6931
    25.06.201911.163+0.1503
    24.06.201911.0127+0.2232
    23.06.201910.7895-0.2158
    22.06.201911.0053+0.7507
    21.06.201910.2546+0.4357
    20.06.20199.8189+0.3293
    19.06.20199.4896
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 8.2582
    макс: 19.8443
    за квартал:
    17.6637
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    19.07.201917.9098-0.444
    18.07.201918.3538-0.613
    17.07.201918.9668+1.3745
    16.07.201917.5923+0.78
    15.07.201916.8123+1.409
    14.07.201915.4033+0.8771
    13.07.201914.5262+0.1086
    12.07.201914.4176-0.1636
    11.07.201914.5812+2.4015
    10.07.201912.1797-1.271
    09.07.201913.4507+0.0184
    08.07.201913.4323+0.3375
    07.07.201913.0948+0.287
    06.07.201912.8078-0.555
    05.07.201913.3628-0.4127
    04.07.201913.7755+0.0172
    03.07.201913.7583+0.1507
    02.07.201913.6076+0.3927
    01.07.201913.2149+0.6015
    30.06.201912.6134-0.3445
    29.06.201912.9579-0.325
    28.06.201913.2829+0.5343
    27.06.201912.7486+0.8925
    26.06.201911.8561+0.6931
    25.06.201911.163+0.1503
    24.06.201911.0127+0.2232
    23.06.201910.7895-0.2158
    22.06.201911.0053+0.7507
    21.06.201910.2546+0.4357
    20.06.20199.8189+0.3293
    19.06.20199.4896+0.1809
    18.06.20199.3087+0.1674
    17.06.20199.1413+0.1878
    16.06.20198.9535-0.2284
    15.06.20199.1819-0.4413
    14.06.20199.6232+0.3817
    13.06.20199.2415-0.0641
    12.06.20199.3056+0.0698
    11.06.20199.2358-0.2591
    10.06.20199.4949+0.11
    09.06.20199.3849+0.1773
    08.06.20199.2076-0.1446
    07.06.20199.3522-0.1983
    06.06.20199.5505+0.1012
    05.06.20199.4493+0.2044
    04.06.20199.2449+0.6489
    03.06.20198.596-0.1109
    02.06.20198.7069-0.4803
    01.06.20199.1872-0.1977
    31.05.20199.3849+0.6431
    30.05.20198.7418-0.0439
    29.05.20198.7857+0.0751
    28.05.20198.7106-0.3095
    27.05.20199.0201+0.2028
    26.05.20198.8173+0.1884
    25.05.20198.6289+0.3707
    24.05.20198.2582-0.2372
    23.05.20198.4954-0.038
    22.05.20198.5334-0.3599
    21.05.20198.8933-0.7025
    20.05.20199.5958+0.5346
    19.05.20199.0612-1.0928
    18.05.201910.154-0.2854
    17.05.201910.4394+1.158
    16.05.20199.2814-0.347
    15.05.20199.6284

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cindicator

1 2 3 4 5 »