Меню сайта

Курс турецкой лиры к Clipper Coin

Обновлено: 15.09.2019 16:40:01

=
Калькулятор TRY - CCCX / Обратный расчет: курс Clipper Coin к турецкой лире
Обменять турецкая лира на clipper coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно clipper coin, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.5144
    макс: 6.1703
    за сутки:
    5.6492

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    15.09 16:405.6492+0.0105
    15.09 16:305.6387+0.005
    15.09 16:205.6337+0.0012
    15.09 16:105.6325+0.0077
    15.09 16:005.6248+0.0059
    15.09 15:505.6189-0.0074
    15.09 15:405.6263-0.0008
    15.09 15:305.6271-0.0022
    15.09 15:205.6293+0.0096
    15.09 15:105.6197+0.0029
    15.09 15:005.6168+0.0037
    15.09 14:505.6131+0.0067
    15.09 14:405.6064+0.0143
    15.09 14:305.5921+0.0022
    15.09 14:205.5899+0.0053
    15.09 14:105.5846+0.0034
    15.09 14:005.5812-0.0075
    15.09 13:505.5887-0.022
    15.09 13:405.6107-0.0095
    15.09 13:305.6202-0.0111
    15.09 13:205.6313-0.0025
    15.09 13:105.6338-0.0071
    15.09 13:005.6409-0.0018
    15.09 12:505.6427+0.0021
    15.09 12:405.6406+0.0019
    15.09 12:305.6387+0.0042
    15.09 12:205.6345-0.0151
    15.09 12:105.6496+0.0095
    15.09 12:005.6401-0.0035
    15.09 11:505.6436+0.0026
    15.09 11:405.641+0.0024
    15.09 11:305.6386+0.002
    15.09 11:205.6366-0.0031
    15.09 11:105.6397+0.0064
    15.09 11:005.6333-0.0045
    15.09 10:505.6378-0.0008
    15.09 10:405.6386+0.0098
    15.09 10:305.6288-0.0047
    15.09 10:205.6335-0.0005
    15.09 10:105.634-0.0027
    15.09 10:005.6367-0.0101
    15.09 09:505.6468+0.0002
    15.09 09:405.6466+0.0114
    15.09 09:305.6352-0.001
    15.09 09:205.6362+0.0001
    15.09 09:105.6361-0.0101
    15.09 09:005.6462-0.0049
    15.09 08:505.6511+0.0005
    15.09 08:405.6506-0.0101
    15.09 08:305.6607-0.0002
    15.09 08:205.6609-0.0004
    15.09 08:105.6613-0.0033
    15.09 08:005.6646-0.0067
    15.09 07:505.6713+0.0037
    15.09 07:405.6676-0.0053
    15.09 07:305.6729+0.0037
    15.09 07:205.6692+0.0599
    15.09 07:105.6093-0.0012
    15.09 07:005.6105-0.0016
    15.09 06:505.6121+0.001
    15.09 06:405.6111+0.0081
    15.09 06:305.603+0.0104
    15.09 06:205.5926+0.0114
    15.09 06:105.5812-0.0002
    15.09 06:005.5814+0.0086
    15.09 05:505.5728+0.0004
    15.09 05:405.5724+0.0133
    15.09 05:305.5591-0.0014
    15.09 05:205.5605+0.0033
    15.09 05:105.5572+0.0061
    15.09 05:005.5511+0.0046
    15.09 04:505.5465-0.5937
    15.09 04:406.1402-0.0301
    15.09 04:306.1703+0.6212
    15.09 04:205.5491-0.003
    15.09 04:105.5521+0.002
    15.09 04:005.5501+0.0077
    15.09 03:505.5424+0.0127
    15.09 03:405.5297+0.006
    15.09 03:305.5237+0.0093
    15.09 03:205.5144-0.0262
    15.09 03:105.5406-0.0124
    15.09 03:005.553-0.0041
    15.09 02:505.5571-0.0029
    15.09 02:405.56-0.0066
    15.09 02:305.5666-0.0029
    15.09 02:205.5695+0.0017
    15.09 02:105.5678-0.003
    15.09 02:005.5708+0.0017
    15.09 01:505.5691+0.0142
    15.09 01:405.5549-0.0085
    15.09 01:305.5634+0.0195
    15.09 01:205.5439-0.0087
    15.09 01:105.5526-0.0089
    15.09 01:005.5615-0.0045
    15.09 00:505.566-0.0033
    15.09 00:405.5693+0.0034
    15.09 00:305.5659+0.0045
    15.09 00:205.5614-0.0037
    15.09 00:105.5651-0.0083
    15.09 00:005.5734-0.0069
    14.09 23:505.5803+0.0025
    14.09 23:405.5778+0.0002
    14.09 23:305.5776+0.0086
    14.09 23:205.569-0.0082
    14.09 23:105.5772-0.0062
    14.09 23:005.5834-0.004
    14.09 22:505.5874+0.0063
    14.09 22:405.5811-0.0057
    14.09 22:305.5868-0.0033
    14.09 22:205.5901+0.0056
    14.09 22:105.5845+0.0152
    14.09 22:005.5693-0.0038
    14.09 21:505.5731+0.006
    14.09 21:405.5671-0.0045
    14.09 21:305.5716+0.0145
    14.09 21:205.5571-0.0038
    14.09 21:105.5609+0.0022
    14.09 21:005.5587-0.0088
    14.09 20:505.5675-0.001
    14.09 20:405.5685+0.0009
    14.09 20:305.5676-0.0271
    14.09 20:205.5947-0.0211
    14.09 20:105.6158-0.0154
    14.09 20:005.6312-0.0027
    14.09 19:505.6339+0.0002
    14.09 19:405.6337-0.0021
    14.09 19:305.6358+0.0054
    14.09 19:205.6304+0.001
    14.09 19:105.6294-0.0011
    14.09 19:005.6305-0.0038
    14.09 18:505.6343-0.0054
    14.09 18:405.6397-0.0067
    14.09 18:305.6464-0.0075
    14.09 18:205.6539+0.0033
    14.09 18:105.6506+0.0001
    14.09 18:005.6505-0.0061
    14.09 17:505.6566-0.009
    14.09 17:405.6656-0.0074
    14.09 17:305.673+0.007
    14.09 17:205.666-0.0053
    14.09 17:105.6713-0.0049
    14.09 17:005.6762-0.0047
    14.09 16:505.6809-0.0444
    14.09 16:405.7253
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.5144
    макс: 6.3384
    за неделю:
    5.6492

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.0077
    15.09 16:005.6248+0.0029
    15.09 15:005.6168+0.0034
    15.09 14:005.5812-0.0071
    15.09 13:005.6409+0.0095
    15.09 12:005.6401+0.0064
    15.09 11:005.6333-0.0027
    15.09 10:005.6367-0.0101
    15.09 09:005.6462-0.0033
    15.09 08:005.6646-0.0012
    15.09 07:005.6105-0.0002
    15.09 06:005.5814+0.0061
    15.09 05:005.5511+0.002
    15.09 04:005.5501-0.0124
    15.09 03:005.553-0.003
    15.09 02:005.5708-0.0089
    15.09 01:005.5615-0.0083
    15.09 00:005.5734-0.0062
    14.09 23:005.5834+0.0152
    14.09 22:005.5693+0.0022
    14.09 21:005.5587-0.0154
    14.09 20:005.6312-0.0011
    14.09 19:005.6305+0.0001
    14.09 18:005.6505-0.0049
    14.09 17:005.6762+0.0034
    14.09 16:005.7558+0.0021
    14.09 15:005.7553+0.002
    14.09 14:005.7499-0.0003
    14.09 13:005.7518+0.0051
    14.09 12:005.7498-0.0032
    14.09 11:005.7564+0.0067
    14.09 10:005.7573-0.007
    14.09 09:005.7506-0.0028
    14.09 08:005.7546-0.0001
    14.09 07:005.7514-0.0099
    14.09 06:005.7485-0.0067
    14.09 05:005.7487+0.0003
    14.09 04:005.7443-0.0081
    14.09 03:005.7365-
    14.09 02:005.7418+0.0117
    14.09 01:005.7293-0.0016
    14.09 00:005.7414-0.0049
    13.09 23:005.7905-0.0091
    13.09 22:005.8025+0.0037
    13.09 21:005.7933+0.0047
    13.09 20:005.7949-0.0004
    13.09 19:005.8009+0.0046
    13.09 18:005.8012+0.0017
    13.09 17:005.7927-0.0062
    13.09 16:005.79+0.0048
    13.09 15:005.7986+0.0075
    13.09 14:005.8172-0.0011
    13.09 13:005.8109+0.0026
    13.09 12:005.7985-0.0056
    13.09 11:006.0162+0.1271
    13.09 10:005.8813-0.0015
    13.09 09:006.0811-0.0021
    13.09 08:006.0776+0.0039
    13.09 07:006.0741+0.0088
    13.09 06:006.0788+0.0111
    13.09 05:006.0684+0.0064
    13.09 04:006.0953-0.0061
    13.09 03:006.0424+0.0058
    13.09 02:005.9252-0.0053
    13.09 01:005.9272-0.009
    13.09 00:005.9558-0.0129
    12.09 23:005.9612-0.0049
    12.09 22:005.9614-0.0063
    12.09 21:005.968+0.0003
    12.09 20:005.9755-0.0034
    12.09 19:005.9598-0.0138
    12.09 18:005.962+0.0008
    12.09 17:005.9245-0.0152
    12.09 16:005.973-0.0032
    12.09 15:005.9904-
    12.09 14:005.8892+0.0034
    12.09 13:005.9149-0.0064
    12.09 12:005.9537+0.0024
    12.09 11:005.9636-0.0102
    12.09 10:005.9285+0.0002
    12.09 09:005.9138+0.0019
    12.09 08:005.9122-0.0067
    12.09 07:005.9101-0.005
    12.09 06:006.1151-0.4305
    12.09 05:006.3384-0.0196
    12.09 04:005.9134-0.0175
    12.09 03:005.9144-0.0056
    12.09 02:005.9008-0.0034
    12.09 01:005.9065-0.0023
    12.09 00:005.9442+0.0081
    11.09 23:005.9665+0.0062
    11.09 22:005.9517-0.0019
    11.09 21:005.9464-0.0105
    11.09 20:005.9329+0.0092
    11.09 19:005.9584+0.0037
    11.09 18:005.921+0.0024
    11.09 17:005.9046+0.0009
    11.09 16:005.8739+0.0022
    11.09 15:005.8548-0.0061
    11.09 14:005.8376-0.0149
    11.09 13:005.8497+0.0128
    11.09 12:005.831-0.0094
    11.09 11:005.8126-0.0162
    11.09 10:005.8416+0.0031
    11.09 09:006.1965-0.0034
    11.09 08:005.8139-0.0018
    11.09 07:005.8007-0.0098
    11.09 06:005.8463-0.0022
    11.09 05:005.8424+0.0007
    11.09 04:005.7972-0.0037
    11.09 03:005.8525-0.0148
    11.09 02:005.8675-0.0129
    11.09 01:005.8492-0.0063
    11.09 00:005.8894-0.0038
    10.09 23:005.895-0.0024
    10.09 22:005.8409-0.0708
    10.09 21:005.7646+0.0084
    10.09 20:005.8962+0.009
    10.09 19:005.8983+0.0195
    10.09 18:005.8766-0.0137
    10.09 17:005.8976+0.02
    10.09 16:005.8466+0.0004
    10.09 15:005.8485-0.0112
    10.09 14:005.8651+0.6857
    10.09 13:005.7851+0.0046
    10.09 12:005.7736+0.0142
    10.09 11:005.7653+0.0001
    10.09 10:005.7986+0.0075
    10.09 09:005.7818-0.013
    10.09 08:005.6284+0.0004
    10.09 07:005.6241+0.0048
    10.09 06:005.578+0.0002
    10.09 05:005.5754-0.0101
    10.09 04:005.609-0.0067
    10.09 03:005.6423-0.0017
    10.09 02:005.6097-0.0156
    10.09 01:005.6523-0.0058
    10.09 00:005.6669-0.0071
    09.09 23:005.6466+0.016
    09.09 22:005.6472+0.006
    09.09 21:005.6293-0.0213
    09.09 20:005.852+0.0315
    09.09 19:005.7934+0.0081
    09.09 18:005.7744-0.0155
    09.09 17:005.7766+0.0027
    09.09 16:005.7621+0.0077
    09.09 15:005.7624-0.0016
    09.09 14:005.7652+0.0004
    09.09 13:005.7905+0.0006
    09.09 12:005.8217+0.0092
    09.09 11:005.8279+0.0056
    09.09 10:005.8491+0.0034
    09.09 09:005.8221-0.0046
    09.09 08:005.8078+0.0039
    09.09 07:005.7326-0.0043
    09.09 06:005.711-0.005
    09.09 05:005.6822+0.0038
    09.09 04:005.6869+0.0015
    09.09 03:005.6669+0.0011
    09.09 02:005.6834-0.0202
    09.09 01:005.6916-0.003
    09.09 00:005.6916-0.0003
    08.09 23:005.6994+0.0011
    08.09 22:005.6893-0.0139
    08.09 21:005.6979+0.0009
    08.09 20:005.6406-0.0124
    08.09 19:005.6394-0.6955
    08.09 18:006.3193-0.0047
    08.09 17:005.6902
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 5.5144
    макс: 11.1877
    за месяц:
    5.6492
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    14.09.20195.6829-0.1953
    13.09.20195.8782-0.1244
    12.09.20196.0026+0.1007
    11.09.20195.9019+0.1192
    10.09.20195.7827+0.0572
    09.09.20195.7255+0.0486
    08.09.20195.6769-0.0757
    07.09.20195.7526+0.1254
    06.09.20195.6272-0.4339
    05.09.20196.0611-0.9736
    04.09.20197.0347+0.23
    03.09.20196.8047+0.3202
    02.09.20196.4845-4.7032
    15.08.201911.1877
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 5.5144
    макс: 14.5556
    за квартал:
    5.6492
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    14.09.20195.6829-0.1953
    13.09.20195.8782-0.1244
    12.09.20196.0026+0.1007
    11.09.20195.9019+0.1192
    10.09.20195.7827+0.0572
    09.09.20195.7255+0.0486
    08.09.20195.6769-0.0757
    07.09.20195.7526+0.1254
    06.09.20195.6272-0.4339
    05.09.20196.0611-0.9736
    04.09.20197.0347+0.23
    03.09.20196.8047+0.3202
    02.09.20196.4845-4.7032
    15.08.201911.1877-1.8671
    14.08.201913.0548+0.4424
    13.08.201912.6124-1.454
    12.08.201914.0664+0.0223
    11.08.201914.0441+0.6212
    10.08.201913.4229-1.0593
    09.08.201914.4822-0.0734
    08.08.201914.5556+0.9043
    07.08.201913.6513+1.2885
    06.08.201912.3628-0.2237
    05.08.201912.5865+0.294
    04.08.201912.2925-0.3123
    03.08.201912.6048-0.3278
    02.08.201912.9326+1.3277
    01.08.201911.6049+0.0893
    31.07.201911.5156-0.0402
    30.07.201911.5558+0.3776
    29.07.201911.1782+0.6593
    28.07.201910.5189+0.0073
    27.07.201910.5116+0.0995
    26.07.201910.4121-0.4003
    25.07.201910.8124+0.5286
    24.07.201910.2838+0.3023
    23.07.20199.9815+0.4443
    22.07.20199.5372+0.1793
    21.07.20199.3579+0.2081
    20.07.20199.1498+0.1088
    19.07.20199.041+0.2211
    18.07.20198.8199+0.253
    17.07.20198.5669-0.2817
    16.07.20198.8486-0.3449
    15.07.20199.1935-0.0471
    14.07.20199.2406+0.1234
    13.07.20199.1172+0.2254
    12.07.20198.8918-0.2971
    11.07.20199.1889-0.1415
    10.07.20199.3304+0.3597
    09.07.20198.9707+0.0088
    08.07.20198.9619-0.1398
    07.07.20199.1017-0.0387
    06.07.20199.1404-0.5309
    05.07.20199.6713-0.6032
    04.07.201910.2745-0.0519
    03.07.201910.3264-0.272
    02.07.201910.5984+0.2458
    01.07.201910.3526+0.5431
    30.06.20199.8095-0.3769
    29.06.201910.1864+0.064
    28.06.201910.1224-0.589
    27.06.201910.7114+0.5648
    26.06.201910.1466-0.2141
    25.06.201910.3607+0.1012
    24.06.201910.2595+0.0539
    23.06.201910.2056+0.0079
    22.06.201910.1977-0.169
    21.06.201910.3667+0.0334
    20.06.201910.3333-0.0692
    19.06.201910.4025+0.0308
    18.06.201910.3717-0.1989
    16.06.201910.5706

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Clipper Coin

1 2 3 4 5 »