Меню сайта

Курс турецкой лиры к Clipper Coin

Обновлено: 22.07.2019 23:10:01

=
Калькулятор TRY - CCCX / Обратный расчет: курс Clipper Coin к турецкой лире
Обменять турецкая лира на clipper coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно clipper coin, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.1432
    макс: 10.0515
    за сутки:
    9.5515

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    22.07 23:109.5515-0.046
    22.07 23:009.5975+0.0374
    22.07 22:509.5601+0.0398
    22.07 22:409.5203+0.0279
    22.07 22:309.4924+0.0164
    22.07 22:209.476-0.0072
    22.07 22:109.4832-0.0017
    22.07 22:009.4849+0.0159
    22.07 21:509.469-0.0162
    22.07 21:409.4852-0.0022
    22.07 21:309.4874+0.0204
    22.07 21:209.467-0.0047
    22.07 21:109.4717+0.0107
    22.07 21:009.461-0.0042
    22.07 20:509.4652+0.009
    22.07 20:409.4562+0.0004
    22.07 20:309.4558-0.2818
    22.07 20:209.7376-0.0321
    22.07 20:109.7697-0.007
    22.07 20:009.7767-0.0006
    22.07 19:509.7773+0.0226
    22.07 19:409.7547+0.0175
    22.07 19:309.7372+0.0168
    22.07 19:209.7204-0.006
    22.07 19:109.7264-0.0516
    22.07 19:009.778-0.0106
    22.07 18:509.7886+0.0221
    22.07 18:409.7665+0.0201
    22.07 18:309.7464-0.0222
    22.07 18:209.7686-0.1808
    22.07 18:109.9494-0.1021
    22.07 18:0010.0515+0.1107
    22.07 17:509.9408+0.0861
    22.07 17:409.8547+0.3315
    22.07 17:309.5232-0.0201
    22.07 17:209.5433-0.0042
    22.07 17:109.5475+0.0058
    22.07 17:009.5417+0.0308
    22.07 16:509.5109+0.0003
    22.07 16:409.5106+0.0065
    22.07 16:309.5041+0.0244
    22.07 16:209.4797+0.0112
    22.07 16:109.4685-0.3222
    22.07 16:009.7907+0.2875
    22.07 15:509.5032-0.0279
    22.07 15:409.5311+0.0081
    22.07 15:309.523+0.0256
    22.07 15:209.4974+0.0072
    22.07 15:109.4902+0.0259
    22.07 15:009.4643-0.0155
    22.07 14:509.4798-0.021
    22.07 14:409.5008-0.0021
    22.07 14:309.5029+0.0236
    22.07 14:209.4793+0.0117
    22.07 14:109.4676-0.0126
    22.07 14:009.4802+0.0153
    22.07 13:509.4649-0.02
    22.07 13:409.4849-0.0256
    22.07 13:309.5105-0.0138
    22.07 13:209.5243-0.0323
    22.07 13:109.5566+0.0316
    22.07 13:009.525+0.032
    22.07 12:509.493-0.0162
    22.07 12:409.5092+0.0212
    22.07 12:309.488+0.0196
    22.07 12:209.4684+0.0551
    22.07 12:109.4133+0.0227
    22.07 12:009.3906+0.0062
    22.07 11:509.3844+0.0083
    22.07 11:409.3761-0.1816
    22.07 11:309.5577-0.0146
    22.07 11:209.5723-0.0945
    22.07 11:109.6668-0.0072
    22.07 11:009.674-0.044
    22.07 10:509.718+0.3445
    22.07 10:409.3735-0.0081
    22.07 10:309.3816-0.0024
    22.07 10:209.384+0.0095
    22.07 10:109.3745+0.0065
    22.07 10:009.368-0.0708
    22.07 09:509.4388+0.0177
    22.07 09:409.4211+0.0251
    22.07 09:309.396-0.0115
    22.07 09:209.4075-0.0092
    22.07 09:109.4167-0.0045
    22.07 09:009.4212-0.0048
    22.07 08:509.426-0.0023
    22.07 08:409.4283+0.004
    22.07 08:309.4243-0.0135
    22.07 08:209.4378-0.0309
    22.07 08:109.4687+0.0269
    22.07 08:009.4418-0.0066
    22.07 07:509.4484-0.0358
    22.07 07:409.4842+0.0404
    22.07 07:309.4438+0.0076
    22.07 07:209.4362+0.0198
    22.07 07:109.4164-0.0063
    22.07 07:009.4227+0.1232
    22.07 06:509.2995+0.0549
    22.07 06:409.2446-0.0034
    22.07 06:309.248-0.0145
    22.07 06:209.2625+0.0311
    22.07 06:109.2314-0.005
    22.07 06:009.2364-0.0108
    22.07 05:509.2472-0.0117
    22.07 05:409.2589-0.3128
    22.07 05:309.5717-0.0037
    22.07 05:209.5754-0.0068
    22.07 05:109.5822+0.0533
    22.07 05:009.5289+0.0104
    22.07 04:509.5185+0.0881
    22.07 04:409.4304+0.0032
    22.07 04:309.4272-0.0213
    22.07 04:209.4485-0.1299
    22.07 04:109.5784-0.0813
    22.07 04:009.6597+0.0221
    22.07 03:509.6376-0.1913
    22.07 03:409.8289+0.1712
    22.07 03:309.6577-0.0256
    22.07 03:209.6833-0.0009
    22.07 03:109.6842-0.0611
    22.07 03:009.7453+0.6021
    22.07 02:509.1432-0.0184
    22.07 02:409.1616-0.0271
    22.07 02:309.1887+0.0008
    22.07 02:209.1879+0.0064
    22.07 02:109.1815-0.0007
    22.07 02:009.1822-0.0006
    22.07 01:509.1828+0.0066
    22.07 01:409.1762+0.0239
    22.07 01:309.1523-0.0035
    22.07 01:209.1558+0.006
    22.07 01:109.1498-0.0347
    22.07 01:009.1845+0.0277
    22.07 00:509.1568-0.0014
    22.07 00:409.1582-0.0108
    22.07 00:309.169-0.0011
    22.07 00:209.1701-0.0521
    22.07 00:109.2222-0.0598
    22.07 00:009.282-0.0304
    21.07 23:509.3124+0.002
    21.07 23:409.3104-0.0347
    21.07 23:309.3451-0.0137
    21.07 23:209.3588-0.0361
    21.07 23:109.3949
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.9451
    макс: 10.0515
    за неделю:
    9.5515

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.046
    22.07 23:009.5975-0.0017
    22.07 22:009.4849+0.0107
    22.07 21:009.461-0.007
    22.07 20:009.7767-0.0516
    22.07 19:009.778-0.1021
    22.07 18:0010.0515+0.0058
    22.07 17:009.5417-0.3222
    22.07 16:009.7907+0.0259
    22.07 15:009.4643-0.0126
    22.07 14:009.4802+0.0316
    22.07 13:009.525+0.0227
    22.07 12:009.3906-0.0072
    22.07 11:009.674+0.0065
    22.07 10:009.368-0.0045
    22.07 09:009.4212+0.0269
    22.07 08:009.4418-0.0063
    22.07 07:009.4227-0.005
    22.07 06:009.2364+0.0533
    22.07 05:009.5289-0.0813
    22.07 04:009.6597-0.0611
    22.07 03:009.7453-0.0007
    22.07 02:009.1822-0.0347
    22.07 01:009.1845-0.0598
    22.07 00:009.282+0.0048
    21.07 23:009.3901-0.0102
    21.07 22:009.3192-0.0142
    21.07 04:009.2093+0.0198
    21.07 03:009.2996-0.007
    21.07 02:009.1809-0.0648
    21.07 01:009.3782+0.0497
    21.07 00:009.3246+0.0549
    20.07 23:009.0434-0.0461
    20.07 22:009.187+0.0602
    20.07 21:009.1389+0.0185
    20.07 20:009.102-0.1344
    20.07 19:009.6141-0.102
    20.07 18:009.8669-0.0921
    20.07 17:009.494+0.9296
    20.07 16:008.9874-0.0235
    20.07 15:009.1547+0.0147
    20.07 14:009.1896-0.0346
    20.07 13:009.2303-0.0116
    20.07 12:008.9446+0.015
    20.07 11:008.9193-0.0087
    20.07 10:008.9022+0.002
    20.07 09:008.9055-0.0004
    20.07 08:008.8228-0.07
    20.07 07:009.0833+0.1772
    20.07 06:008.9091-0.0091
    20.07 05:009.005-0.005
    20.07 04:008.9851-0.0354
    20.07 03:008.9945-0.0146
    20.07 02:009.0128-0.0116
    20.07 01:008.984-0.0197
    20.07 00:009.0318-0.006
    19.07 23:009.0622-0.0048
    19.07 22:009.0515+0.0118
    19.07 21:009.0416-0.0079
    19.07 20:009.0759+0.0095
    19.07 19:009.184-0.0076
    19.07 18:009.1619-0.0271
    19.07 17:009.2164+0.112
    19.07 16:009.1109-0.0138
    19.07 15:009.4092+0.0012
    19.07 14:009.2485+0.0375
    19.07 13:009.0536+0.0026
    19.07 12:009.1169-0.0272
    19.07 11:008.9347+0.0113
    19.07 10:008.975+0.0099
    19.07 09:008.9142+0.0104
    19.07 08:008.934+0.3611
    19.07 07:008.9189-0.0002
    19.07 06:008.8609+0.0091
    19.07 05:009.0152-0.0899
    19.07 04:009.0526+0.0837
    19.07 03:009.0007-0.0178
    19.07 02:009.1197-0.0163
    19.07 01:008.7939-0.0137
    19.07 00:008.8319-0.0616
    18.07 23:009.0311+0.0089
    18.07 22:008.7086-0.1042
    18.07 21:008.7607-0.0078
    18.07 20:008.7129+0.0341
    18.07 19:008.6771+0.0615
    18.07 18:008.6522+0.0304
    18.07 17:008.6515-0.0182
    18.07 16:008.7801+0.0234
    18.07 15:008.5629+0.0129
    18.07 14:008.8685+0.6061
    18.07 13:008.7429+0.0504
    18.07 12:008.6831+0.7996
    18.07 11:008.5326-0.2478
    18.07 10:008.7075+0.0062
    18.07 09:008.6893+0.0473
    18.07 08:008.4755+0.4174
    18.07 07:009.1456+0.014
    18.07 06:008.5366+0.0171
    18.07 05:008.8244-0.0954
    18.07 04:009.3633-0.0043
    18.07 03:009.2554+0.1385
    18.07 02:009.0834-0.0254
    18.07 01:008.4729+0.0287
    18.07 00:008.5216+0.0686
    17.07 23:008.5143-0.0029
    17.07 22:008.4439+0.0703
    17.07 21:008.4135+0.0788
    17.07 20:008.4589-0.1388
    17.07 19:008.4291+0.0016
    17.07 18:008.4749-0.1115
    17.07 17:008.6928-0.0161
    17.07 16:008.8802+1.1603
    17.07 15:008.8606-0.0393
    17.07 14:008.6099+0.0736
    17.07 13:008.4201-0.0018
    17.07 12:008.3785+0.0828
    17.07 11:009.6172+0.0378
    17.07 10:008.3639+0.008
    17.07 09:008.3735+0.1623
    17.07 08:008.2333+0.0162
    17.07 07:008.2419-0.0396
    17.07 06:008.2975+0.0633
    17.07 05:008.1694+0.0072
    17.07 04:008.146-0.0388
    17.07 03:008.2071+0.0947
    17.07 02:008.1647+0.0762
    17.07 01:008.005+0.0895
    17.07 00:007.9451-0.0149
    16.07 23:007.9799+0.0086
    16.07 22:008.1399-0.0678
    16.07 21:008.8784+0.2356
    16.07 20:008.8812+0.1213
    16.07 19:009.4414+0.3782
    16.07 18:008.8621+0.0016
    16.07 17:008.5935+0.0172
    16.07 16:009.1232+0.0138
    16.07 15:009.1553-0.0066
    16.07 14:009.3489+0.0235
    16.07 13:008.8967-0.0015
    16.07 12:008.8134-0.0961
    16.07 11:009.3625-0.1098
    16.07 10:009.7336+0.0261
    16.07 09:008.7601+0.0092
    16.07 08:009.1794-0.3348
    16.07 07:009.3708-0.0302
    16.07 06:009.0121-0.0321
    16.07 05:009.3097-0.0236
    16.07 04:009.1725-0.0334
    16.07 03:009.2886+0.0157
    16.07 02:009.2813+0.0117
    16.07 01:009.2345+0.0017
    16.07 00:009.1768
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 7.9451
    макс: 10.7114
    за месяц:
    9.5515
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    21.07.20199.3579+0.2081
    20.07.20199.1498+0.1088
    19.07.20199.041+0.2211
    18.07.20198.8199+0.253
    17.07.20198.5669-0.2817
    16.07.20198.8486-0.3449
    15.07.20199.1935-0.0471
    14.07.20199.2406+0.1234
    13.07.20199.1172+0.2254
    12.07.20198.8918-0.2971
    11.07.20199.1889-0.1415
    10.07.20199.3304+0.3597
    09.07.20198.9707+0.0088
    08.07.20198.9619-0.1398
    07.07.20199.1017-0.0387
    06.07.20199.1404-0.5309
    05.07.20199.6713-0.6032
    04.07.201910.2745-0.0519
    03.07.201910.3264-0.272
    02.07.201910.5984+0.2458
    01.07.201910.3526+0.5431
    30.06.20199.8095-0.3769
    29.06.201910.1864+0.064
    28.06.201910.1224-0.589
    27.06.201910.7114+0.5648
    26.06.201910.1466-0.2141
    25.06.201910.3607+0.1012
    24.06.201910.2595+0.0539
    23.06.201910.2056+0.0079
    22.06.201910.1977-0.169
    21.06.201910.3667
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 7.9451
    макс: 15.6749
    за квартал:
    9.5515
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    21.07.20199.3579+0.2081
    20.07.20199.1498+0.1088
    19.07.20199.041+0.2211
    18.07.20198.8199+0.253
    17.07.20198.5669-0.2817
    16.07.20198.8486-0.3449
    15.07.20199.1935-0.0471
    14.07.20199.2406+0.1234
    13.07.20199.1172+0.2254
    12.07.20198.8918-0.2971
    11.07.20199.1889-0.1415
    10.07.20199.3304+0.3597
    09.07.20198.9707+0.0088
    08.07.20198.9619-0.1398
    07.07.20199.1017-0.0387
    06.07.20199.1404-0.5309
    05.07.20199.6713-0.6032
    04.07.201910.2745-0.0519
    03.07.201910.3264-0.272
    02.07.201910.5984+0.2458
    01.07.201910.3526+0.5431
    30.06.20199.8095-0.3769
    29.06.201910.1864+0.064
    28.06.201910.1224-0.589
    27.06.201910.7114+0.5648
    26.06.201910.1466-0.2141
    25.06.201910.3607+0.1012
    24.06.201910.2595+0.0539
    23.06.201910.2056+0.0079
    22.06.201910.1977-0.169
    21.06.201910.3667+0.0334
    20.06.201910.3333-0.0692
    19.06.201910.4025+0.0308
    18.06.201910.3717-0.1989
    16.06.201910.5706-1.1471
    15.06.201911.7177-0.6186
    14.06.201912.3363-0.18
    13.06.201912.5163-0.4223
    12.06.201912.9386-0.301
    11.06.201913.2396+0.8523
    10.06.201912.3873-0.1388
    09.06.201912.5261+0.0633
    08.06.201912.4628-1.0014
    07.06.201913.4642-1.0485
    06.06.201914.5127-1.1622
    05.06.201915.6749+0.3176
    04.06.201915.3573+0.544
    03.06.201914.8133+0.3684
    02.06.201914.4449+0.0293
    01.06.201914.4156-0.4355
    31.05.201914.8511+1.7665
    30.05.201913.0846+0.2933
    29.05.201912.7913+0.5432
    28.05.201912.2481-0.1597
    27.05.201912.4078-0.6583
    26.05.201913.0661-0.0612
    25.05.201913.1273-1.7629
    24.05.201914.8902+0.2477
    23.05.201914.6425+0.7717
    22.05.201913.8708+0.5596
    21.05.201913.3112+0.1812
    20.05.201913.13+1.0448
    19.05.201912.0852-0.9561
    18.05.201913.0413+0.4302
    17.05.201912.6111+2.9685
    16.05.20199.6426-5.5447
    15.05.201915.1873

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Clipper Coin

1 2 3 4 5 »