Курсы криптовалют к Constellation

Биткоин 66728.17
Эфириум 3235.57
Tether 1.0002
Binance Coin 610.89
Solana 158.47
USD Coin 0.99994
Рипл 0.55342
Lido Staked ETH 3230.11
Dogecoin 0.16183
Tokamak Network 5.716
Cardano 0.5064
SHIBA INU 2.724E-5
Avalanche 38.9494
Polkadot 7.4077
Wrapped Bitcoin 66728.46
Bitcoin Cash 510.79
TRON 0.11308
Wrapped TRON 0.11277
ChainLink 15.2301
NEAR Protocol 7.0477

Все криптовалюты » Турецкая лира » Constellation »

Курс турецкой лиры к Constellation

Обновлено: 23.04.2024 20:30:01


	=
Калькулятор TRY - DAG / Обратный расчет: курс Constellation к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно constellation, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.68627

макс: 0.73022

за сутки:

0.71405

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.04 20:30	0.71405	+0.00089
23.04 20:20	0.71316	-0.00156
23.04 20:10	0.71472	+0.00122
23.04 20:03	0.7135	-0.00027
23.04 20:00	0.71377	+0.00072
23.04 19:50	0.71305	+0.00067
23.04 19:40	0.71238	-0.00158
23.04 19:30	0.71396	+0.00082
23.04 19:20	0.71314	-0.00172
23.04 19:10	0.71486	+0.00154
23.04 19:00	0.71332	-0.00075
23.04 18:50	0.71407	+0.0001
23.04 18:40	0.71397	-0.00128
23.04 18:30	0.71525	-0.00106
23.04 18:20	0.71631	-0.00363
23.04 18:03	0.71994	+0.00635
23.04 17:40	0.71359	-0.00206
23.04 17:30	0.71565	+0.00019
23.04 17:20	0.71546	-0.00989
23.04 16:50	0.72535	+0.00795
23.04 16:40	0.7174	-0.00133
23.04 16:30	0.71873	+0.00099
23.04 16:20	0.71774	-0.00069
23.04 16:10	0.71843	+0.00126
23.04 16:03	0.71717	-0.00066
23.04 16:00	0.71783	+0.00278
23.04 15:50	0.71505	+0.00186
23.04 15:40	0.71319	-0.00314
23.04 15:30	0.71633	+0.00296
23.04 15:20	0.71337	+0.00362
23.04 15:10	0.70975	-0.00045
23.04 15:00	0.7102	+0.00021
23.04 14:50	0.70999	+0.00252
23.04 14:40	0.70747	-0.00173
23.04 14:30	0.7092	+0.00026
23.04 14:20	0.70894	+0.00049
23.04 14:10	0.70845	+0.00051
23.04 14:03	0.70794	+0.00121
23.04 14:00	0.70673	+0.00069
23.04 13:50	0.70604	+0.00042
23.04 13:40	0.70562	-0.00077
23.04 13:30	0.70639	-0.00507
23.04 13:20	0.71146	-0.00629
23.04 13:10	0.71775	-0.00323
23.04 13:00	0.72098	-0.00011
23.04 12:50	0.72109	+0.00094
23.04 12:40	0.72015	-0.00058
23.04 12:30	0.72073	-0.00099
23.04 12:20	0.72172	+0.00078
23.04 12:10	0.72094	-0.00506
23.04 12:03	0.726	+0.00017
23.04 12:00	0.72583	-0.00041
23.04 11:50	0.72624	-0.0033
23.04 11:40	0.72954	+0.00023
23.04 11:30	0.72931	-0.00012
23.04 11:20	0.72943	+0.00447
23.04 11:10	0.72496	-0.00168
23.04 11:00	0.72664	+0.00597
23.04 10:50	0.72067	+0.00105
23.04 10:40	0.71962	+0.00043
23.04 10:30	0.71919	+0.00327
23.04 10:20	0.71592	+0.01213
23.04 10:10	0.70379	+0.00484
23.04 10:03	0.69895	+0.01268
23.04 10:00	0.68627	-0.01384
23.04 09:50	0.70011	-0.02294
23.04 09:40	0.72305	+0.00103
23.04 08:20	0.72202	+0.00193
23.04 08:10	0.72009	+0.00024
23.04 08:03	0.71985	-0.00025
23.04 08:00	0.7201	+0.00095
23.04 07:50	0.71915	-0.00035
23.04 07:40	0.7195	+0.00028
23.04 07:30	0.71922	-0.00025
23.04 07:20	0.71947	+0.00041
23.04 07:10	0.71906	+0.0007
23.04 07:00	0.71836	-0.00074
23.04 06:50	0.7191	+0.00057
23.04 06:40	0.71853	+3.0E-5
23.04 06:10	0.7185	-0.00041
23.04 06:03	0.71891	-0.00047
23.04 06:00	0.71938	+0.00185
23.04 05:50	0.71753	+0.01117
23.04 04:20	0.70636	+0.0018
23.04 04:10	0.70456	-0.00099
23.04 04:03	0.70555	+0.0007
23.04 04:00	0.70485	+9.0E-5
23.04 03:50	0.70476	-0.00386
23.04 03:40	0.70862	-0.0021
23.04 03:30	0.71072	-0.00591
23.04 03:20	0.71663	+0.00086
23.04 03:10	0.71577	-0.00425
23.04 03:00	0.72002	+0.00126
23.04 02:50	0.71876	+0.00129
23.04 02:40	0.71747	+0.00088
23.04 02:30	0.71659	-0.00062
23.04 02:20	0.71721	+0.0011
23.04 02:10	0.71611	-0.00093
23.04 02:03	0.71704	+0.00131
23.04 02:00	0.71573	-0.001
23.04 01:50	0.71673	+0.00135
23.04 01:40	0.71538	-0.00135
23.04 01:30	0.71673	-0.00037
23.04 01:20	0.7171	-0.00073
23.04 01:10	0.71783	-0.01239
23.04 00:03	0.73022	+0.0012
22.04 23:10	0.72902	+0.01394
22.04 23:00	0.71508	-0.00357
22.04 22:50	0.71865	-0.00708
22.04 22:40	0.72573	-0.00395
22.04 22:30	0.72968	+0.00126
22.04 22:20	0.72842	+0.01256
22.04 22:10	0.71586	+0.00022
22.04 22:03	0.71564	+0.00198
22.04 22:00	0.71366	+3.0E-5
22.04 21:50	0.71363	-0.0003
22.04 21:40	0.71393	-0.00439
22.04 21:30	0.71832	+0.00125
22.04 21:20	0.71707	-0.00084
22.04 21:00	0.71791

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.62306

макс: 0.73022

за неделю:

0.71405

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.04 20:30	0.71405	+0.00072
23.04 19:50	0.71305	-0.00075
23.04 18:50	0.71407	+0.00635
23.04 17:40	0.71359	-0.00989
23.04 16:50	0.72535	+0.00278
23.04 15:50	0.71505	+0.00021
23.04 14:50	0.70999	+0.00069
23.04 13:50	0.70604	-0.00011
23.04 12:50	0.72109	-0.00041
23.04 11:50	0.72624	+0.00597
23.04 10:50	0.72067	-0.01384
23.04 09:50	0.70011	+0.00103
23.04 08:20	0.72202	+0.00095
23.04 07:50	0.71915	-0.00074
23.04 06:50	0.7191	+0.00185
23.04 05:50	0.71753	+0.01117
23.04 04:20	0.70636	+9.0E-5
23.04 03:50	0.70476	+0.00126
23.04 02:50	0.71876	-0.001
23.04 01:50	0.71673	-0.01239
23.04 00:03	0.73022	+0.0012
22.04 23:10	0.72902	-0.00357
22.04 22:50	0.71865	+3.0E-5
22.04 21:50	0.71363	+0.01275
22.04 20:50	0.70516	+0.00372
22.04 19:50	0.69733	-0.00174
22.04 18:50	0.69984	+0.00053
22.04 17:50	0.69729	-0.00248
22.04 16:50	0.70463	+0.00378
22.04 15:50	0.69731	-0.00304
22.04 14:50	0.69588	+0.00235
22.04 13:50	0.68915	-0.00079
22.04 12:50	0.68035	+0.00037
22.04 11:50	0.68043	-0.00114
22.04 10:50	0.68321	-0.00087
22.04 09:50	0.68093	+0.00111
22.04 08:50	0.67365	-0.00022
22.04 07:50	0.67322	+0.00013
22.04 06:50	0.67796	-0.00094
22.04 05:50	0.68203	-0.00096
22.04 04:50	0.68264	-0.00189
22.04 03:50	0.67673	-0.00062
22.04 02:50	0.67755	+0.00158
22.04 01:50	0.67193	-0.0027
22.04 00:50	0.6785	+0.00343
21.04 23:50	0.68057	+0.00023
21.04 22:50	0.67553	+0.00395
21.04 21:50	0.67071	+0.0001
21.04 20:50	0.67771	+0.00073
21.04 19:50	0.67114	+0.00147
21.04 18:50	0.65059	-0.0023
21.04 17:50	0.66436	+0.00538
21.04 16:50	0.6563	+0.00136
21.04 15:50	0.6648	-0.00066
21.04 14:50	0.67213	+0.00051
21.04 13:50	0.66972	-
21.04 12:50	0.66834	+0.00298
21.04 11:50	0.66482	-0.00206
21.04 10:50	0.66847	+0.00051
21.04 09:50	0.66587	+0.00066
21.04 08:50	0.66377	-0.00084
21.04 07:50	0.6598	-0.00051
21.04 06:50	0.66452	+0.00135
21.04 05:50	0.66369	-0.00011
21.04 04:50	0.65905	-0.00025
21.04 03:50	0.65466	+0.0004
21.04 02:50	0.65386	-0.00358
21.04 01:50	0.65934	-0.00104
21.04 00:50	0.66414	-0.00109
20.04 23:50	0.67243	+3.0E-5
20.04 22:50	0.6701	+3.0E-5
20.04 21:50	0.68187	-0.00285
20.04 20:50	0.68206	+5.0E-5
20.04 19:50	0.68718	-0.00075
20.04 18:50	0.69606	-0.00127
20.04 17:50	0.70293	-0.00223
20.04 16:50	0.70521	-0.00063
20.04 15:50	0.70496	-0.00266
20.04 14:50	0.70437	+0.00673
20.04 13:50	0.70061	-0.00289
20.04 12:50	0.70143	+0.00023
20.04 11:50	0.70226	+0.0038
20.04 10:50	0.69129	-0.00024
20.04 09:50	0.69369	+0.00055
20.04 08:50	0.6955	+0.00018
20.04 07:50	0.69385	+0.00263
20.04 06:50	0.69474	-0.00273
20.04 05:50	0.69702	-0.00384
20.04 04:50	0.69628	-0.00263
20.04 03:50	0.69873	-0.00026
20.04 02:50	0.69916	+0.00171
20.04 01:50	0.69387	+0.00061
20.04 00:50	0.6979	+0.00381
19.04 23:50	0.69493	-1.0E-5
19.04 22:50	0.68903	-0.00248
19.04 21:50	0.69537	-0.00353
19.04 20:50	0.6927	+0.00099
19.04 19:50	0.69375	+0.00065
19.04 18:50	0.68516	+0.00304
19.04 17:50	0.69058	-2.0E-5
19.04 16:50	0.69312	+0.00225
19.04 15:50	0.68064	+0.00046
19.04 14:50	0.68071	-0.00439
19.04 13:50	0.6813	-0.00311
19.04 12:50	0.6759	-0.00354
19.04 11:50	0.68528	-0.00161
19.04 10:50	0.68625	-0.00358
19.04 09:50	0.69592	+0.00126
19.04 08:50	0.69852	+0.00225
19.04 07:50	0.69992	-0.00241
19.04 06:50	0.70855	+0.00663
19.04 05:50	0.70202	-0.0011
19.04 04:50	0.69504	-0.00049
19.04 03:50	0.68805	+0.00301
19.04 02:50	0.67902	-0.00053
19.04 01:50	0.68124	-0.0041
19.04 00:50	0.66918	+0.00392
18.04 23:50	0.66856	-0.0033
18.04 22:50	0.66611	+0.00018
18.04 21:50	0.67504	+0.00103
18.04 20:50	0.67316	+0.00051
18.04 19:50	0.66752	-0.00202
18.04 18:50	0.67601	-0.00159
18.04 17:50	0.66696	-0.0036
18.04 16:50	0.67564	-0.00191
18.04 15:50	0.69068	+0.00171
18.04 14:50	0.68427	+0.0006
18.04 13:50	0.69417	-0.00031
18.04 12:50	0.6953	+0.00031
18.04 11:50	0.69812	-0.00221
18.04 10:50	0.69951	+0.00146
18.04 09:50	0.69181	+0.00075
18.04 08:50	0.68285	+0.00319
18.04 07:50	0.67245	-0.01556
18.04 06:50	0.69494	+0.00378
18.04 05:50	0.6956	-0.00079
18.04 04:50	0.71112	-0.00043
18.04 03:50	0.71075	+0.00097
18.04 02:50	0.71036	+0.00126
18.04 01:50	0.71229	+0.0038
18.04 00:50	0.70145	+0.00128
17.04 23:50	0.69996	-0.00151
17.04 22:50	0.69921	+0.00076
17.04 21:50	0.68394	-0.00705
17.04 20:50	0.69632	+0.002
17.04 19:50	0.70546	+0.00189
17.04 18:50	0.69415	+0.0022
17.04 17:50	0.66999	+0.00134
17.04 16:50	0.66492	+0.00422
17.04 15:50	0.67917	+0.02013
17.04 14:50	0.65491	+0.00077
17.04 13:50	0.65898	-0.00092
17.04 12:50	0.65146	-0.00023
17.04 11:50	0.65205	-0.00143
17.04 10:50	0.65165	-0.0004
17.04 09:50	0.65314	+0.0022
17.04 08:50	0.65045	-0.00374
17.04 07:50	0.65756	+0.00245
17.04 06:50	0.65154	-0.00039
17.04 05:50	0.65388	-0.00419
17.04 04:50	0.64943	+0.00131
17.04 03:50	0.63994	-0.00103
17.04 02:50	0.64062	+0.00644
17.04 01:50	0.64244	+0.00312
17.04 00:50	0.62306	-0.0093
16.04 23:50	0.66727	+0.00041
16.04 22:50	0.70967	-0.00188
16.04 21:50	0.71662	-0.00083
16.04 20:50	0.726

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.4469

макс: 0.73022

за месяц:

0.71405

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
22.04.2024	0.69501	+0.02681
21.04.2024	0.6682	-0.0199
20.04.2024	0.6881	-0.00406
19.04.2024	0.69216	+0.009
18.04.2024	0.68316	+0.00861
17.04.2024	0.67455	-0.02431
16.04.2024	0.69886	+0.02492
15.04.2024	0.67394	+0.00446
14.04.2024	0.66948	+0.04278
13.04.2024	0.6267	+0.05075
12.04.2024	0.57595	+0.01331
11.04.2024	0.56264	-0.0058
10.04.2024	0.56844	+0.01215
09.04.2024	0.55629	+0.00644
08.04.2024	0.54985	+0.01155
07.04.2024	0.5383	+0.01149
06.04.2024	0.52681	-0.01239
05.04.2024	0.5392	+0.00173
04.04.2024	0.53747	+0.0123
03.04.2024	0.52517	-0.00206
02.04.2024	0.52723	+0.01614
01.04.2024	0.51109	+0.01426
31.03.2024	0.49683	+0.01041
30.03.2024	0.48642	+0.01575
29.03.2024	0.47067	-0.01996
28.03.2024	0.49063	-0.01399
27.03.2024	0.50462	+0.05165
26.03.2024	0.45297	+0.00607
25.03.2024	0.4469	-0.02088
24.03.2024	0.46778	+0.00777
23.03.2024	0.46001

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
22.04.2024	0.69501	+0.02681
21.04.2024	0.6682	-0.0199
20.04.2024	0.6881	-0.00406
19.04.2024	0.69216	+0.009
18.04.2024	0.68316	+0.00861
17.04.2024	0.67455	-0.02431
16.04.2024	0.69886	+0.02492
15.04.2024	0.67394	+0.00446
14.04.2024	0.66948	+0.04278
13.04.2024	0.6267	+0.05075
12.04.2024	0.57595	+0.01331
11.04.2024	0.56264	-0.0058
10.04.2024	0.56844	+0.01215
09.04.2024	0.55629	+0.00644
08.04.2024	0.54985	+0.01155
07.04.2024	0.5383	+0.01149
06.04.2024	0.52681	-0.01239
05.04.2024	0.5392	+0.00173
04.04.2024	0.53747	+0.0123
03.04.2024	0.52517	-0.00206
02.04.2024	0.52723	+0.01614
01.04.2024	0.51109	+0.01426
31.03.2024	0.49683	+0.01041
30.03.2024	0.48642	+0.01575
29.03.2024	0.47067	-0.01996
28.03.2024	0.49063	-0.01399
27.03.2024	0.50462	+0.05165
26.03.2024	0.45297	+0.00607
25.03.2024	0.4469	-0.02088
24.03.2024	0.46778	+0.00777
23.03.2024	0.46001	+0.01429
22.03.2024	0.44572	+0.00028
21.03.2024	0.44544	+0.02774
20.03.2024	0.4177	-0.02631
19.03.2024	0.44401	+0.01206
18.03.2024	0.43195	-0.00548
17.03.2024	0.43743	+0.00528
16.03.2024	0.43215	+0.02551
15.03.2024	0.40664	+0.03773
14.03.2024	0.36891	+0.02139
13.03.2024	0.34752	-0.01179
12.03.2024	0.35931	-0.02786
11.03.2024	0.38717	-0.03252
10.03.2024	0.41969	+0.00718
09.03.2024	0.41251	-0.02409
08.03.2024	0.4366	-0.0399
07.03.2024	0.4765	-0.02952
06.03.2024	0.50602	+0.00033
05.03.2024	0.50569	+0.014
04.03.2024	0.49169	+0.00416
03.03.2024	0.48753	-0.01118
02.03.2024	0.49871	+0.02153
01.03.2024	0.47718	-0.04242
29.02.2024	0.5196	-0.03904
28.02.2024	0.55864	-0.02014
27.02.2024	0.57878	-0.03031
26.02.2024	0.60909	-0.03098
25.02.2024	0.64007	+0.0043
24.02.2024	0.63577	+0.02137
23.02.2024	0.6144	+0.0198
22.02.2024	0.5946	+0.01542
21.02.2024	0.57918	+0.00629
20.02.2024	0.57289	-0.04347
19.02.2024	0.61636	+0.00591
18.02.2024	0.61045	+0.02779
17.02.2024	0.58266	+0.00605
16.02.2024	0.57661	+0.0215
15.02.2024	0.55511	+0.00219
14.02.2024	0.55292	-0.03351
13.02.2024	0.58643	-0.00313
12.02.2024	0.58956	+0.01198
11.02.2024	0.57758	+0.00306
10.02.2024	0.57452	-0.0163
09.02.2024	0.59082	-0.02111
08.02.2024	0.61193	-0.03091
07.02.2024	0.64284	-0.01477
06.02.2024	0.65761	+0.00573
05.02.2024	0.65188	+0.01016
04.02.2024	0.64172	+0.00369
03.02.2024	0.63803	+0.01478
02.02.2024	0.62325	-0.02242
01.02.2024	0.64567	+0.00506
31.01.2024	0.64061	-0.00615
30.01.2024	0.64676	+0.00121
29.01.2024	0.64555	+0.00169
28.01.2024	0.64386	+0.01203
27.01.2024	0.63183	+0.01917
26.01.2024	0.61266	-0.0272
25.01.2024	0.63986	-0.02148
24.01.2024	0.66134	+0.66134
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот