Курсы криптовалют к Constellation

Биткоин 64157.14
Эфириум 3090.99
Tether 1.0003
Binance Coin 560.66
Solana 144.9
USD Coin 1.0001
Lido Staked ETH 3086.44
Рипл 0.50609
Dogecoin 0.15358
Tokamak Network 6.1445
Cardano 0.47104
SHIBA INU 2.279E-5
Avalanche 35.1375
Wrapped Bitcoin 64197.19
Polkadot 6.7694
TRON 0.11048
Wrapped TRON 0.11021
Bitcoin Cash 482.83
ChainLink 13.9913
Matic Network 0.67523

Все криптовалюты » Турецкая лира » Constellation »

Курс турецкой лиры к Constellation

Обновлено: 19.04.2024 23:20:01


	=
Калькулятор TRY - DAG / Обратный расчет: курс Constellation к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно constellation, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.66508

макс: 0.71312

за сутки:

0.68704

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
19.04 23:20	0.68704	-0.00157
19.04 23:10	0.68861	-0.00041
19.04 23:00	0.68902	-1.0E-5
19.04 22:50	0.68903	+0.00013
19.04 22:40	0.6889	-0.0014
19.04 22:30	0.6903	-0.00058
19.04 22:20	0.69088	-0.00239
19.04 22:10	0.69327	+9.0E-5
19.04 22:03	0.69318	+0.00029
19.04 22:00	0.69289	-0.00248
19.04 21:50	0.69537	+0.00093
19.04 21:40	0.69444	-0.00079
19.04 21:30	0.69523	+0.00115
19.04 21:20	0.69408	+0.00267
19.04 21:10	0.69141	+0.00224
19.04 21:00	0.68917	-0.00353
19.04 20:50	0.6927	-0.00527
19.04 20:40	0.69797	+0.00706
19.04 20:30	0.69091	-0.00384
19.04 20:20	0.69475	-0.001
19.04 20:10	0.69575	+0.00127
19.04 20:03	0.69448	-0.00026
19.04 20:00	0.69474	+0.00099
19.04 19:50	0.69375	+0.00103
19.04 19:40	0.69272	-0.00081
19.04 19:30	0.69353	+0.00328
19.04 19:20	0.69025	+0.0031
19.04 19:10	0.68715	+0.00134
19.04 19:00	0.68581	+0.00065
19.04 18:50	0.68516	-0.00288
19.04 18:40	0.68804	-0.00092
19.04 18:30	0.68896	-0.00311
19.04 18:20	0.69207	-0.00519
19.04 18:10	0.69726	+0.00466
19.04 18:03	0.6926	-0.00102
19.04 18:00	0.69362	+0.00304
19.04 17:50	0.69058	-0.00542
19.04 17:40	0.696	+0.01117
19.04 17:30	0.68483	-0.00911
19.04 17:20	0.69394	+0.00042
19.04 17:10	0.69352	+0.00042
19.04 17:00	0.6931	-2.0E-5
19.04 16:50	0.69312	-0.0007
19.04 16:40	0.69382	-0.00115
19.04 16:30	0.69497	+0.00176
19.04 16:20	0.69321	+0.01445
19.04 16:10	0.67876	-0.00366
19.04 16:03	0.68242	-0.00047
19.04 16:00	0.68289	+0.00225
19.04 15:50	0.68064	-0.00015
19.04 15:40	0.68079	+0.00073
19.04 15:30	0.68006	+0.00027
19.04 15:20	0.67979	+0.00076
19.04 15:10	0.67903	-0.00214
19.04 15:00	0.68117	+0.00046
19.04 14:50	0.68071	-0.0057
19.04 14:40	0.68641	-2.0E-5
19.04 14:30	0.68643	-0.00028
19.04 14:20	0.68671	+0.00195
19.04 14:10	0.68476	-0.00079
19.04 14:03	0.68555	+0.00864
19.04 14:00	0.67691	-0.00439
19.04 13:50	0.6813	-0.00152
19.04 13:40	0.68282	-0.00206
19.04 13:30	0.68488	+0.0038
19.04 13:20	0.68108	+0.00677
19.04 13:10	0.67431	+0.00152
19.04 13:00	0.67279	-0.00311
19.04 12:50	0.6759	+0.0004
19.04 12:40	0.6755	-0.00292
19.04 12:30	0.67842	-0.00123
19.04 12:20	0.67965	-0.00148
19.04 12:10	0.68113	-0.00078
19.04 12:03	0.68191	+0.00017
19.04 12:00	0.68174	-0.00354
19.04 11:50	0.68528	+0.00014
19.04 11:40	0.68514	+0.00204
19.04 11:30	0.6831	-0.00014
19.04 11:20	0.68324	-0.00088
19.04 11:10	0.68412	-0.00052
19.04 11:00	0.68464	-0.00161
19.04 10:50	0.68625	+0.00183
19.04 10:40	0.68442	-0.00044
19.04 10:30	0.68486	-0.00296
19.04 10:20	0.68782	-0.00087
19.04 10:10	0.68869	-0.00356
19.04 10:03	0.69225	-9.0E-5
19.04 10:00	0.69234	-0.00358
19.04 09:50	0.69592	-0.00207
19.04 09:40	0.69799	-0.00019
19.04 09:30	0.69818	-0.0008
19.04 09:20	0.69898	+7.0E-5
19.04 09:10	0.69891	-0.00087
19.04 09:00	0.69978	+0.00126
19.04 08:50	0.69852	-0.00129
19.04 08:40	0.69981	+0.00219
19.04 08:30	0.69762	+0.00232
19.04 08:20	0.6953	-0.00563
19.04 08:10	0.70093	-0.00096
19.04 08:03	0.70189	-0.00028
19.04 08:00	0.70217	+0.00225
19.04 07:50	0.69992	-0.00094
19.04 07:40	0.70086	-0.00377
19.04 07:30	0.70463	-0.00183
19.04 07:20	0.70646	-0.00035
19.04 07:10	0.70681	+0.00067
19.04 07:00	0.70614	-0.00241
19.04 06:50	0.70855	-0.00203
19.04 06:40	0.71058	+0.00232
19.04 06:30	0.70826	-0.00486
19.04 06:20	0.71312	+0.00025
19.04 06:10	0.71287	+0.00343
19.04 06:03	0.70944	+0.00079
19.04 06:00	0.70865	+0.00663
19.04 05:50	0.70202	+0.00487
19.04 05:40	0.69715	+0.00124
19.04 05:30	0.69591	-0.0007
19.04 05:20	0.69661	+0.00064
19.04 05:10	0.69597	+0.00203
19.04 05:00	0.69394	-0.0011
19.04 04:50	0.69504	+0.001
19.04 04:40	0.69404	+0.00169
19.04 04:30	0.69235	+0.00178
19.04 04:20	0.69057	+0.0003
19.04 04:10	0.69027	+0.00326
19.04 04:03	0.68701	-0.00055
19.04 04:00	0.68756	-0.00049
19.04 03:50	0.68805	-0.00204
19.04 03:40	0.69009	-0.00141
19.04 03:30	0.6915	-0.00014
19.04 03:20	0.69164	+0.00312
19.04 03:10	0.68852	+0.00649
19.04 03:00	0.68203	+0.00301
19.04 02:50	0.67902	-0.00035
19.04 02:40	0.67937	+0.00295
19.04 02:30	0.67642	-0.0025
19.04 02:20	0.67892	-0.00127
19.04 02:10	0.68019	-0.00062
19.04 02:03	0.68081	+0.0001
19.04 02:00	0.68071	-0.00053
19.04 01:50	0.68124	+0.00102
19.04 01:40	0.68022	+0.00419
19.04 01:30	0.67603	+0.00446
19.04 01:20	0.67157	+0.00236
19.04 01:10	0.66921	+0.00413
19.04 01:00	0.66508	-0.0041
19.04 00:50	0.66918	-0.00048
19.04 00:40	0.66966	-0.00119
19.04 00:30	0.67085	+0.00091
19.04 00:20	0.66994	-0.00155
19.04 00:10	0.67149	-0.00068
19.04 00:03	0.67217	-0.00031
19.04 00:00	0.67248

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.59259

макс: 0.74803

за неделю:

0.68704

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
19.04 23:20	0.68704	-1.0E-5
19.04 22:50	0.68903	-0.00248
19.04 21:50	0.69537	-0.00353
19.04 20:50	0.6927	+0.00099
19.04 19:50	0.69375	+0.00065
19.04 18:50	0.68516	+0.00304
19.04 17:50	0.69058	-2.0E-5
19.04 16:50	0.69312	+0.00225
19.04 15:50	0.68064	+0.00046
19.04 14:50	0.68071	-0.00439
19.04 13:50	0.6813	-0.00311
19.04 12:50	0.6759	-0.00354
19.04 11:50	0.68528	-0.00161
19.04 10:50	0.68625	-0.00358
19.04 09:50	0.69592	+0.00126
19.04 08:50	0.69852	+0.00225
19.04 07:50	0.69992	-0.00241
19.04 06:50	0.70855	+0.00663
19.04 05:50	0.70202	-0.0011
19.04 04:50	0.69504	-0.00049
19.04 03:50	0.68805	+0.00301
19.04 02:50	0.67902	-0.00053
19.04 01:50	0.68124	-0.0041
19.04 00:50	0.66918	+0.00392
18.04 23:50	0.66856	-0.0033
18.04 22:50	0.66611	+0.00018
18.04 21:50	0.67504	+0.00103
18.04 20:50	0.67316	+0.00051
18.04 19:50	0.66752	-0.00202
18.04 18:50	0.67601	-0.00159
18.04 17:50	0.66696	-0.0036
18.04 16:50	0.67564	-0.00191
18.04 15:50	0.69068	+0.00171
18.04 14:50	0.68427	+0.0006
18.04 13:50	0.69417	-0.00031
18.04 12:50	0.6953	+0.00031
18.04 11:50	0.69812	-0.00221
18.04 10:50	0.69951	+0.00146
18.04 09:50	0.69181	+0.00075
18.04 08:50	0.68285	+0.00319
18.04 07:50	0.67245	-0.01556
18.04 06:50	0.69494	+0.00378
18.04 05:50	0.6956	-0.00079
18.04 04:50	0.71112	-0.00043
18.04 03:50	0.71075	+0.00097
18.04 02:50	0.71036	+0.00126
18.04 01:50	0.71229	+0.0038
18.04 00:50	0.70145	+0.00128
17.04 23:50	0.69996	-0.00151
17.04 22:50	0.69921	+0.00076
17.04 21:50	0.68394	-0.00705
17.04 20:50	0.69632	+0.002
17.04 19:50	0.70546	+0.00189
17.04 18:50	0.69415	+0.0022
17.04 17:50	0.66999	+0.00134
17.04 16:50	0.66492	+0.00422
17.04 15:50	0.67917	+0.02013
17.04 14:50	0.65491	+0.00077
17.04 13:50	0.65898	-0.00092
17.04 12:50	0.65146	-0.00023
17.04 11:50	0.65205	-0.00143
17.04 10:50	0.65165	-0.0004
17.04 09:50	0.65314	+0.0022
17.04 08:50	0.65045	-0.00374
17.04 07:50	0.65756	+0.00245
17.04 06:50	0.65154	-0.00039
17.04 05:50	0.65388	-0.00419
17.04 04:50	0.64943	+0.00131
17.04 03:50	0.63994	-0.00103
17.04 02:50	0.64062	+0.00644
17.04 01:50	0.64244	+0.00312
17.04 00:50	0.62306	-0.0093
16.04 23:50	0.66727	+0.00041
16.04 22:50	0.70967	-0.00188
16.04 21:50	0.71662	-0.00083
16.04 20:50	0.726	+0.00021
16.04 19:50	0.73812	-0.0008
16.04 18:50	0.7435	+0.00077
16.04 17:50	0.73909	-0.00043
16.04 16:50	0.74803	-0.00163
16.04 15:50	0.73263	-0.00579
16.04 14:03	0.7369	+0.01624
16.04 12:03	0.72066	-0.0067
16.04 10:03	0.72736	-0.01356
16.04 08:03	0.74092	+0.02307
16.04 06:03	0.71785	-0.00483
16.04 04:03	0.72268	-0.00087
16.04 02:03	0.72355	+0.02525
16.04 00:03	0.6983	-0.00862
15.04 22:03	0.70692	+0.01983
15.04 20:03	0.68709	+0.03009
15.04 18:03	0.657	-0.00099
15.04 16:03	0.65799	+0.00879
15.04 14:03	0.6492	+0.00197
15.04 12:03	0.64723	-0.01627
15.04 10:03	0.6635	+0.00272
15.04 08:03	0.66078	-0.00948
15.04 06:03	0.67026	+0.01878
15.04 04:03	0.65148	-0.01056
15.04 02:03	0.66204	-0.00767
15.04 00:03	0.66971	+0.02206
14.04 22:03	0.64765	-0.00467
14.04 20:03	0.65232	+0.00831
14.04 18:03	0.64401	-0.01298
14.04 16:03	0.65699	-0.00207
14.04 14:03	0.65906	-0.01128
14.04 12:03	0.67034	-0.02745
14.04 10:03	0.69779	-0.00344
14.04 08:03	0.70123	+0.01232
14.04 06:03	0.68891	-0.00118
14.04 04:03	0.69009	-0.00563
14.04 02:03	0.69572	+0.02536
14.04 00:03	0.67036	+0.03705
13.04 22:03	0.63331	+0.01799
13.04 20:03	0.61532	+0.00431
13.04 18:03	0.61101	-0.00422
13.04 16:03	0.61523	+0.00771
13.04 14:03	0.60752	-0.00998
13.04 12:03	0.6175	-0.00125
13.04 10:03	0.61875	+0.00039
13.04 08:03	0.61836	-0.00418
13.04 06:03	0.62254	+0.01556
13.04 04:03	0.60698	+0.01439
13.04 02:03	0.59259	-0.00044
13.04 00:03	0.59303

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.4177

макс: 0.74803

за месяц:

0.68704

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
18.04.2024	0.68316	+0.00861
17.04.2024	0.67455	-0.02431
16.04.2024	0.69886	+0.02492
15.04.2024	0.67394	+0.00446
14.04.2024	0.66948	+0.04278
13.04.2024	0.6267	+0.05075
12.04.2024	0.57595	+0.01331
11.04.2024	0.56264	-0.0058
10.04.2024	0.56844	+0.01215
09.04.2024	0.55629	+0.00644
08.04.2024	0.54985	+0.01155
07.04.2024	0.5383	+0.01149
06.04.2024	0.52681	-0.01239
05.04.2024	0.5392	+0.00173
04.04.2024	0.53747	+0.0123
03.04.2024	0.52517	-0.00206
02.04.2024	0.52723	+0.01614
01.04.2024	0.51109	+0.01426
31.03.2024	0.49683	+0.01041
30.03.2024	0.48642	+0.01575
29.03.2024	0.47067	-0.01996
28.03.2024	0.49063	-0.01399
27.03.2024	0.50462	+0.05165
26.03.2024	0.45297	+0.00607
25.03.2024	0.4469	-0.02088
24.03.2024	0.46778	+0.00777
23.03.2024	0.46001	+0.01429
22.03.2024	0.44572	+0.00028
21.03.2024	0.44544	+0.02774
20.03.2024	0.4177	-0.02631
19.03.2024	0.44401

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
18.04.2024	0.68316	+0.00861
17.04.2024	0.67455	-0.02431
16.04.2024	0.69886	+0.02492
15.04.2024	0.67394	+0.00446
14.04.2024	0.66948	+0.04278
13.04.2024	0.6267	+0.05075
12.04.2024	0.57595	+0.01331
11.04.2024	0.56264	-0.0058
10.04.2024	0.56844	+0.01215
09.04.2024	0.55629	+0.00644
08.04.2024	0.54985	+0.01155
07.04.2024	0.5383	+0.01149
06.04.2024	0.52681	-0.01239
05.04.2024	0.5392	+0.00173
04.04.2024	0.53747	+0.0123
03.04.2024	0.52517	-0.00206
02.04.2024	0.52723	+0.01614
01.04.2024	0.51109	+0.01426
31.03.2024	0.49683	+0.01041
30.03.2024	0.48642	+0.01575
29.03.2024	0.47067	-0.01996
28.03.2024	0.49063	-0.01399
27.03.2024	0.50462	+0.05165
26.03.2024	0.45297	+0.00607
25.03.2024	0.4469	-0.02088
24.03.2024	0.46778	+0.00777
23.03.2024	0.46001	+0.01429
22.03.2024	0.44572	+0.00028
21.03.2024	0.44544	+0.02774
20.03.2024	0.4177	-0.02631
19.03.2024	0.44401	+0.01206
18.03.2024	0.43195	-0.00548
17.03.2024	0.43743	+0.00528
16.03.2024	0.43215	+0.02551
15.03.2024	0.40664	+0.03773
14.03.2024	0.36891	+0.02139
13.03.2024	0.34752	-0.01179
12.03.2024	0.35931	-0.02786
11.03.2024	0.38717	-0.03252
10.03.2024	0.41969	+0.00718
09.03.2024	0.41251	-0.02409
08.03.2024	0.4366	-0.0399
07.03.2024	0.4765	-0.02952
06.03.2024	0.50602	+0.00033
05.03.2024	0.50569	+0.014
04.03.2024	0.49169	+0.00416
03.03.2024	0.48753	-0.01118
02.03.2024	0.49871	+0.02153
01.03.2024	0.47718	-0.04242
29.02.2024	0.5196	-0.03904
28.02.2024	0.55864	-0.02014
27.02.2024	0.57878	-0.03031
26.02.2024	0.60909	-0.03098
25.02.2024	0.64007	+0.0043
24.02.2024	0.63577	+0.02137
23.02.2024	0.6144	+0.0198
22.02.2024	0.5946	+0.01542
21.02.2024	0.57918	+0.00629
20.02.2024	0.57289	-0.04347
19.02.2024	0.61636	+0.00591
18.02.2024	0.61045	+0.02779
17.02.2024	0.58266	+0.00605
16.02.2024	0.57661	+0.0215
15.02.2024	0.55511	+0.00219
14.02.2024	0.55292	-0.03351
13.02.2024	0.58643	-0.00313
12.02.2024	0.58956	+0.01198
11.02.2024	0.57758	+0.00306
10.02.2024	0.57452	-0.0163
09.02.2024	0.59082	-0.02111
08.02.2024	0.61193	-0.03091
07.02.2024	0.64284	-0.01477
06.02.2024	0.65761	+0.00573
05.02.2024	0.65188	+0.01016
04.02.2024	0.64172	+0.00369
03.02.2024	0.63803	+0.01478
02.02.2024	0.62325	-0.02242
01.02.2024	0.64567	+0.00506
31.01.2024	0.64061	-0.00615
30.01.2024	0.64676	+0.00121
29.01.2024	0.64555	+0.00169
28.01.2024	0.64386	+0.01203
27.01.2024	0.63183	+0.01917
26.01.2024	0.61266	-0.0272
25.01.2024	0.63986	-0.02148
24.01.2024	0.66134	-0.00984
23.01.2024	0.67118	+0.00102
22.01.2024	0.67016	+0.03686
21.01.2024	0.6333	+0.02572
20.01.2024	0.60758	+0.60758
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот