Меню сайта

Курс турецкой лиры к Cred

Обновлено: 21.09.2019 20:10:01

=
Калькулятор TRY - LBA / Обратный расчет: курс Cred к турецкой лире
Обменять турецкая лира на cred
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно cred, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.8262
    макс: 12.0157
    за сутки:
    11.8262

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    21.09 20:1011.8262-0.0214
    21.09 20:0011.8476-0.0741
    21.09 19:5011.9217-0.0233
    21.09 19:4011.945-0.0448
    21.09 19:3011.9898+0.0999
    21.09 19:2011.8899-0.0143
    21.09 19:1011.9042-0.0411
    21.09 19:0011.9453+0.0408
    21.09 18:5011.9045-0.0093
    21.09 18:4011.9138+0.0066
    21.09 18:3011.9072-0.0074
    21.09 18:2011.9146-0.0222
    21.09 18:1011.9368+0.0256
    21.09 18:0011.9112-0.0397
    21.09 17:5011.9509-0.0177
    21.09 17:4011.9686+0.0474
    21.09 17:3011.9212+0.0158
    21.09 17:2011.9054-0.0484
    21.09 17:1011.9538-0.0365
    21.09 17:0011.9903-0.0144
    21.09 16:5012.0047-0.011
    21.09 16:4012.0157+0.0538
    21.09 16:3011.9619+0.0321
    21.09 16:2011.9298-0.0178
    21.09 16:1011.9476-0.0617
    21.09 16:0012.0093+0.0777
    21.09 15:5011.9316-0.0383
    21.09 15:4011.9699+0.0153
    21.09 15:3011.9546-0.0561
    21.09 15:2012.0107+0.0325
    21.09 15:1011.9782+0.0016
    21.09 15:0011.9766+0.0162
    21.09 14:5011.9604+0.0337
    21.09 14:4011.9267-0.0226
    21.09 14:3011.9493-0.0582
    21.09 14:2012.0075+0.0268
    21.09 14:1011.9807-0.0043
    21.09 14:0011.985+0.0548
    21.09 13:5011.9302+0.0182
    21.09 13:4011.912-0.0168
    21.09 13:3011.9288+0.0419
    21.09 13:2011.8869+0.0157
    21.09 13:1011.8712+0.0086
    21.09 13:0011.8626-0.029
    21.09 12:5011.8916-0.0179
    21.09 12:4011.9095-0.0502
    21.09 12:3011.9597+0.0218
    21.09 12:2011.9379+0.0063
    21.09 12:1011.9316+0.007
    21.09 12:0011.9246+0.0058
    21.09 11:5011.9188-0.0379
    21.09 11:4011.9567+0.0177
    21.09 11:3011.939-0.0069
    21.09 11:2011.9459-0.0349
    21.09 11:1011.9808+0.0276
    21.09 11:0011.9532+0.0145
    21.09 10:5011.9387+0.0105
    21.09 10:4011.9282-0.0109
    21.09 10:3011.9391+0.0139
    21.09 10:2011.9252-0.0362
    21.09 10:1011.9614+0.0001
    21.09 10:0011.9613+0.0366
    21.09 09:5011.9247-0.0178
    21.09 09:4011.9425+0.0709
    21.09 09:3011.8716+0.0008
    21.09 09:2011.8708-0.0357
    21.09 09:1011.9065-0.0091
    21.09 09:0011.9156+0.0011
    21.09 08:5011.9145-0.0159
    21.09 08:4011.9304-0.0208
    21.09 08:3011.9512+0.0509
    21.09 08:2011.9003-0.0758
    21.09 08:1011.9761-0.0192
    21.09 08:0011.9953+0.0369
    21.09 07:5011.9584-0.0332
    21.09 07:4011.9916-0.0063
    21.09 07:3011.9979+0.0076
    21.09 07:2011.9903+0.0539
    21.09 07:1011.9364+0.0744
    21.09 07:0011.862+0.0042
    21.09 06:5011.8578-0.0327
    21.09 06:4011.8905-0.0165
    21.09 06:3011.907-0.0643
    21.09 06:2011.9713-0.0113
    21.09 06:1011.9826+0.0268
    21.09 06:0011.9558+0.0307
    21.09 05:5011.9251-0.0122
    21.09 05:4011.9373-0.0294
    21.09 05:3011.9667+0.022
    21.09 05:2011.9447+0.0172
    21.09 05:1011.9275+0.015
    21.09 05:0011.9125+0.0233
    21.09 04:5011.8892-0.0824
    21.09 04:4011.9716+0.0183
    21.09 04:3011.9533-0.0063
    21.09 04:2011.9596+0.005
    21.09 04:1011.9546+0.0324
    21.09 04:0011.9222-0.0229
    21.09 03:5011.9451+0.0308
    21.09 03:4011.9143-0.065
    21.09 03:3011.9793+0.0121
    21.09 03:2011.9672-0.0063
    21.09 03:1011.9735-0.0266
    21.09 03:0012.0001+0.0168
    21.09 02:5011.9833-0.0049
    21.09 02:4011.9882+0.0539
    21.09 02:3011.9343+0.0119
    21.09 02:2011.9224+0.0016
    21.09 02:1011.9208-0.0177
    21.09 02:0011.9385-0.0069
    21.09 01:5011.9454-0.0024
    21.09 01:4011.9478-0.0085
    21.09 01:3011.9563+0.0505
    21.09 01:2011.9058-0.0071
    21.09 01:1011.9129-0.0159
    21.09 01:0011.9288-0.0228
    21.09 00:5011.9516+0.03
    21.09 00:4011.9216-0.0225
    21.09 00:3011.9441+0.0342
    21.09 00:2011.9099-0.0199
    21.09 00:1011.9298-0.0166
    21.09 00:0011.9464+0.0202
    20.09 23:5011.9262-0.004
    20.09 23:4011.9302-0.0008
    20.09 23:3011.931+0.0178
    20.09 23:2011.9132+0.0232
    20.09 23:1011.89-0.0028
    20.09 23:0011.8928+0.0061
    20.09 22:5011.8867-0.0006
    20.09 22:4011.8873-0.0009
    20.09 22:3011.8882-0.0293
    20.09 22:2011.9175-0.0445
    20.09 22:1011.962-0.0066
    20.09 22:0011.9686+0.0276
    20.09 21:5011.941+0.0071
    20.09 21:4011.9339-0.0135
    20.09 21:3011.9474+0.0155
    20.09 21:2011.9319+0.0212
    20.09 21:1011.9107-0.0229
    20.09 21:0011.9336-0.0045
    20.09 20:5011.9381+0.0065
    20.09 20:4011.9316-0.0128
    20.09 20:3011.9444-0.0372
    20.09 20:2011.9816+0.037
    20.09 20:1011.9446
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.9098
    макс: 12.2298
    за неделю:
    11.8262

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.0214
    21.09 20:0011.8476-0.0411
    21.09 19:0011.9453+0.0256
    21.09 18:0011.9112-0.0365
    21.09 17:0011.9903-0.0617
    21.09 16:0012.0093+0.0016
    21.09 15:0011.9766-0.0043
    21.09 14:0011.985+0.0086
    21.09 13:0011.8626+0.007
    21.09 12:0011.9246+0.0276
    21.09 11:0011.9532+0.0001
    21.09 10:0011.9613-0.0091
    21.09 09:0011.9156-0.0192
    21.09 08:0011.9953+0.0744
    21.09 07:0011.862+0.0268
    21.09 06:0011.9558+0.015
    21.09 05:0011.9125+0.0324
    21.09 04:0011.9222-0.0266
    21.09 03:0012.0001-0.0177
    21.09 02:0011.9385-0.0159
    21.09 01:0011.9288-0.0166
    21.09 00:0011.9464-0.0028
    20.09 23:0011.8928-0.0066
    20.09 22:0011.9686-0.0229
    20.09 21:0011.9336+0.0684
    20.09 20:0011.8762-0.0259
    20.09 19:0011.8329-0.0027
    20.09 18:0011.819+0.2705
    20.09 17:0011.6506-0.0565
    20.09 16:0011.6359+0.0061
    20.09 15:0011.7006-0.028
    20.09 14:0011.6427-0.0138
    20.09 13:0011.7503-0.0686
    20.09 12:0011.8023+0.0063
    20.09 11:0011.7734+0.0036
    20.09 10:0012.02-0.0264
    20.09 09:0011.9896+0.0391
    20.09 08:0011.8693-0.0135
    20.09 07:0011.8578+0.0185
    20.09 06:0011.8731-0.0038
    20.09 05:0011.7865-0.0159
    20.09 04:0011.7011-0.0229
    20.09 03:0011.7731+0.0115
    20.09 02:0011.9265+0.0038
    20.09 01:0011.9416-0.0098
    20.09 00:0011.9689-0.0145
    19.09 23:0011.9711-0.0158
    19.09 22:0011.987-0.0002
    19.09 21:0011.9892+0.0657
    19.09 20:0012.0117-0.0404
    19.09 19:0012.0392-0.0513
    19.09 18:0012.1627-0.0085
    19.09 17:0012.1972-0.0415
    19.09 16:0012.1614-0.0726
    19.09 15:0012.2298+0.0015
    19.09 14:0012.1735-0.0023
    19.09 13:0012.1976+0.0121
    19.09 12:0012.0141+0.0399
    19.09 11:0011.9162+0.0134
    19.09 10:0011.9142-0.0038
    19.09 09:0011.9599+0.0622
    19.09 08:0011.8484+0.0257
    19.09 07:0011.7685-0.0441
    19.09 06:0011.6003+0.0476
    19.09 05:0011.5895-0.0561
    19.09 04:0011.6217+0.0306
    19.09 03:0011.539+0.0041
    19.09 02:0011.5159-0.0055
    19.09 01:0011.5354-0.0293
    19.09 00:0011.5487-0.0166
    18.09 23:0011.546+0.0329
    18.09 22:0011.4994+0.0311
    18.09 21:0011.5591-0.0273
    18.09 20:0011.5188+0.0152
    18.09 19:0011.4894-0.0087
    18.09 18:0011.6175+0.0855
    18.09 17:0011.6302+0.0329
    18.09 16:0011.6659+0.0057
    18.09 15:0011.6503+0.0167
    18.09 14:0011.6323-0.0449
    18.09 13:0011.6674+0.0099
    18.09 12:0011.5997+0.0472
    18.09 11:0011.5214-0.0436
    18.09 10:0011.664-0.0529
    18.09 09:0011.6814-0.0421
    18.09 08:0011.7045-0.0079
    18.09 07:0011.6543+0.0242
    18.09 06:0011.6881+0.129
    18.09 05:0011.555+0.0175
    18.09 04:0011.6422-0.0223
    18.09 03:0011.6633+0.002
    18.09 02:0011.5971-0.053
    18.09 01:0011.6418+0.0156
    18.09 00:0011.6117-0.001
    17.09 23:0011.6906+0.0166
    17.09 22:0011.6722-0.001
    17.09 21:0011.6629+0.1167
    17.09 20:0011.5625+0.0557
    17.09 19:0011.4473-0.0524
    17.09 18:0011.5415-0.0344
    17.09 17:0011.5266+0.0562
    17.09 16:0011.3419+0.0116
    17.09 15:0011.4412+0.0053
    17.09 14:0011.4277-0.0045
    17.09 13:0011.399-0.0089
    17.09 12:0011.5136+0.0161
    17.09 11:0011.441+0.0714
    17.09 10:0011.2488+0.015
    17.09 09:0011.1251-0.023
    17.09 08:0011.1031+0.0239
    17.09 07:0011.04-0.0314
    17.09 06:0010.9806+0.0335
    17.09 05:0011.0154+0.0017
    17.09 04:0011.0184+0.0289
    17.09 03:0010.986-0.0011
    17.09 02:0011.029-0.0124
    17.09 01:0011.0019+0.0221
    17.09 00:0010.9781+0.0605
    16.09 23:0010.9157-0.0439
    16.09 22:0010.9576+0.0205
    16.09 21:0010.9098+0.0079
    16.09 20:0010.9247-0.0417
    16.09 19:0011.0277+0.0217
    16.09 18:0011.2039-0.017
    16.09 17:0011.2244-0.0002
    16.09 16:0011.1881-0.014
    16.09 15:0011.0701-0.0466
    16.09 14:0011.1443+0.0192
    16.09 13:0011.129+0.0087
    16.09 12:0011.1291-0.0039
    16.09 11:0011.1643+0.0018
    16.09 10:0011.1607+0.0115
    16.09 09:0011.1417-0.0357
    16.09 08:0011.114+0.035
    16.09 07:0011.0916+0.0126
    16.09 06:0011.1145+0.0042
    16.09 05:0011.107+0.0159
    16.09 04:0011.0684-0.0058
    16.09 03:0011.179+0.0179
    16.09 02:0011.1637-0.0117
    16.09 01:0011.2111+0.0054
    16.09 00:0011.1854+0.0189
    15.09 23:0011.1847+0.0244
    15.09 22:0011.2268+0.0231
    15.09 21:0011.1791-0.0376
    15.09 20:0011.2328-0.004
    15.09 19:0011.2484-0.0035
    15.09 18:0011.265+0.0219
    15.09 17:0011.2652-0.0334
    15.09 16:0011.0776-0.001
    15.09 15:0011.0381+0.0106
    15.09 14:0011.0448+0.0349
    15.09 13:0011.0024+0.0214
    15.09 12:0011.1625-0.0133
    15.09 11:0011.1684+0.0058
    15.09 10:0011.1466-0.0178
    15.09 09:0011.1842+0.0007
    15.09 08:0011.1662+0.0134
    15.09 07:0011.1396-0.0159
    15.09 06:0011.1826-0.0384
    15.09 05:0011.186+0.0221
    15.09 04:0011.1793-0.0179
    15.09 03:0011.2053-0.0117
    15.09 02:0011.1952-0.0036
    15.09 01:0011.0536-0.0064
    15.09 00:0011.1357+0.0014
    14.09 23:0011.1054-0.0011
    14.09 22:0011.1004-0.0123
    14.09 21:0011.0922
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 7.8432
    макс: 12.2298
    за месяц:
    11.8262
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    20.09.201911.8039-0.1403
    19.09.201911.9442+0.3027
    18.09.201911.6415+0.208
    17.09.201911.4335+0.3322
    16.09.201911.1013-0.0762
    15.09.201911.1775+0.0714
    14.09.201911.1061+0.15
    13.09.201910.9561+0.0418
    12.09.201910.9143-0.1908
    11.09.201911.1051+0.0459
    10.09.201911.0592+0.0022
    09.09.201911.057+0.4128
    08.09.201910.6442-0.3422
    07.09.201910.9864+0.2095
    06.09.201910.7769+0.4927
    05.09.201910.2842+0.3232
    04.09.20199.961+0.3239
    03.09.20199.6371+0.2227
    02.09.20199.4144+0.3528
    01.09.20199.0616+0.0393
    31.08.20199.0223-0.2237
    30.08.20199.246+0.184
    29.08.20199.062+1.2188
    28.08.20197.8432-0.2209
    27.08.20198.0641-0.6002
    26.08.20198.6643-0.0335
    25.08.20198.6978+0.0069
    24.08.20198.6909-0.1249
    23.08.20198.8158-0.0425
    22.08.20198.8583-0.1778
    21.08.20199.0361
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    20.09.201911.8039-0.1403
    19.09.201911.9442+0.3027
    18.09.201911.6415+0.208
    17.09.201911.4335+0.3322
    16.09.201911.1013-0.0762
    15.09.201911.1775+0.0714
    14.09.201911.1061+0.15
    13.09.201910.9561+0.0418
    12.09.201910.9143-0.1908
    11.09.201911.1051+0.0459
    10.09.201911.0592+0.0022
    09.09.201911.057+0.4128
    08.09.201910.6442-0.3422
    07.09.201910.9864+0.2095
    06.09.201910.7769+0.4927
    05.09.201910.2842+0.3232
    04.09.20199.961+0.3239
    03.09.20199.6371+0.2227
    02.09.20199.4144+0.3528
    01.09.20199.0616+0.0393
    31.08.20199.0223-0.2237
    30.08.20199.246+0.184
    29.08.20199.062+1.2188
    28.08.20197.8432-0.2209
    27.08.20198.0641-0.6002
    26.08.20198.6643-0.0335
    25.08.20198.6978+0.0069
    24.08.20198.6909-0.1249
    23.08.20198.8158-0.0425
    22.08.20198.8583-0.1778
    21.08.20199.0361+0.2117
    20.08.20198.8244-0.0001
    19.08.20198.8245-0.1379
    18.08.20198.9624+0.0177
    17.08.20198.9447-0.2171
    16.08.20199.1618+0.0295
    15.08.20199.1323+0.2816
    14.08.20198.8507+0.4499
    13.08.20198.4008+0.1063
    12.08.20198.2945-0.1119
    11.08.20198.4064-0.0101
    10.08.20198.4165+0.3683
    09.08.20198.0482+0.1506
    08.08.20197.8976+0.121
    07.08.20197.7766+0.383
    06.08.20197.3936+0.0441
    05.08.20197.3495+0.3141
    04.08.20197.0354-0.6816
    03.08.20197.717+0.108
    02.08.20197.609+0.1779
    01.08.20197.4311+0.0988
    31.07.20197.3323+0.1051
    30.07.20197.2272+0.3248
    29.07.20196.9024+0.222
    28.07.20196.6804+0.5093
    27.07.20196.1711-0.409
    26.07.20196.5801+0.5605
    25.07.20196.0196+0.545
    24.07.20195.4746-1.1835
    23.07.20196.6581-0.8238
    22.07.20197.4819-0.3656
    21.07.20197.8475+0.1517
    20.07.20197.6958-0.3676
    19.07.20198.0634-0.3295
    18.07.20198.3929-0.1723
    17.07.20198.5652+1.3082
    16.07.20197.257+0.494
    15.07.20196.763+0.9851
    14.07.20195.7779+0.4287
    13.07.20195.3492+0.0293
    12.07.20195.3199+0.2322
    11.07.20195.0877+0.6466
    10.07.20194.4411+0.0654
    09.07.20194.3757+0.1469
    08.07.20194.2288+0.0537
    07.07.20194.1751-0.0225
    06.07.20194.1976+0.1419
    05.07.20194.0557+0.5279
    04.07.20193.5278-0.1875
    03.07.20193.7153-0.3352
    02.07.20194.0505-0.2606
    01.07.20194.3111+0.5184
    30.06.20193.7927+0.6569
    29.06.20193.1358-0.1415
    28.06.20193.2773-0.0587
    27.06.20193.336+0.1743
    26.06.20193.1617+0.1615
    25.06.20193.0002-0.1403
    24.06.20193.1405-0.1384
    23.06.20193.2789+3.2789
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cred

1 2 3 4 5 »