Меню сайта

Курс турецкой лиры к Cred

Обновлено: 13.11.2019 20:00:01

=
Калькулятор TRY - LBA / Обратный расчет: курс Cred к турецкой лире
Обменять турецкая лира на cred
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно cred, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.2727
    макс: 8.248
    за сутки:
    8.0209

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    13.11 20:008.0209+0.0216
    13.11 19:507.9993+0.0125
    13.11 19:407.9868+0.0037
    13.11 19:307.9831-0.0021
    13.11 19:207.9852-0.08
    13.11 19:108.0652+0.0066
    13.11 19:008.0586+0.0222
    13.11 18:508.0364+0.1085
    13.11 18:407.9279+0.0745
    13.11 18:307.8534-0.0053
    13.11 18:207.8587+0.0284
    13.11 18:107.8303-0.0299
    13.11 18:007.8602+0.061
    13.11 17:507.7992+0.0743
    13.11 17:407.7249-0.0505
    13.11 17:307.7754-0.0017
    13.11 17:207.7771-0.1457
    13.11 17:107.9228-0.0189
    13.11 17:007.9417-0.0102
    13.11 16:507.9519+0.0013
    13.11 16:407.9506-0.0331
    13.11 16:307.9837+0.0115
    13.11 16:207.9722+0.1651
    13.11 16:107.8071-0.1016
    13.11 16:007.9087+0.0178
    13.11 15:507.8909-0.0164
    13.11 15:407.9073-0.0047
    13.11 15:307.912-0.0066
    13.11 15:207.9186+0.0378
    13.11 15:107.8808-0.0163
    13.11 15:007.8971+0.0505
    13.11 14:507.8466-0.0225
    13.11 14:407.8691+0.202
    13.11 14:307.6671-0.1032
    13.11 14:207.7703+0.0011
    13.11 14:107.7692-0.0411
    13.11 14:007.8103+0.0018
    13.11 13:507.8085+0.0154
    13.11 13:407.7931-0.0454
    13.11 13:307.8385-0.0124
    13.11 13:207.8509-0.0359
    13.11 13:107.8868-0.0442
    13.11 13:007.931-0.2463
    13.11 12:508.1773-0.0196
    13.11 12:408.1969+0.0363
    13.11 12:308.1606-0.0346
    13.11 12:208.1952-0.0028
    13.11 12:108.198+0.0142
    13.11 12:008.1838+0.0397
    13.11 11:508.1441-0.0462
    13.11 11:408.1903-0.0125
    13.11 11:308.2028+0.0198
    13.11 11:208.183+0.0425
    13.11 11:108.1405+0.0127
    13.11 11:008.1278+0.0201
    13.11 10:508.1077-0.0497
    13.11 10:408.1574-0.0383
    13.11 10:308.1957+0.0122
    13.11 10:208.1835-0.0588
    13.11 10:108.2423+0.0244
    13.11 10:008.2179+0.0446
    13.11 09:508.1733-0.0747
    13.11 09:408.248+0.0408
    13.11 09:308.2072+0.1537
    13.11 09:208.0535-0.0263
    13.11 09:108.0798+0.0568
    13.11 09:008.023+0.0199
    13.11 08:508.0031+0.0034
    13.11 08:407.9997-0.0129
    13.11 08:308.0126+0.0519
    13.11 08:207.9607-0.0168
    13.11 08:107.9775+0.0233
    13.11 08:007.9542+0.0809
    13.11 07:507.8733+0.049
    13.11 07:407.8243-0.0613
    13.11 07:307.8856+0.0047
    13.11 07:207.8809+0.013
    13.11 07:107.8679-0.0228
    13.11 07:007.8907+0.0393
    13.11 06:507.8514+0.0074
    13.11 06:407.844-0.0279
    13.11 06:307.8719+0.0127
    13.11 06:207.8592+0.0371
    13.11 06:107.8221+0.1017
    13.11 06:007.7204-0.0087
    13.11 05:507.7291-0.016
    13.11 05:407.7451-0.0374
    13.11 05:307.7825-0.0444
    13.11 05:207.8269-0.0481
    13.11 05:107.875+0.0475
    13.11 05:007.8275+0.0113
    13.11 04:507.8162-0.0303
    13.11 04:407.8465-0.0961
    13.11 04:307.9426+0.0396
    13.11 04:207.903+0.1134
    13.11 04:107.7896-0.0011
    13.11 04:007.7907+0.0153
    13.11 03:507.7754-0.0006
    13.11 03:407.776-0.0457
    13.11 03:307.8217+0.1692
    13.11 03:207.6525+0.1227
    13.11 03:107.5298+0.0924
    13.11 03:007.4374+0.1647
    13.11 02:507.2727-0.1615
    13.11 02:407.4342-0.1151
    13.11 02:307.5493-0.0717
    13.11 02:207.621+0.0161
    13.11 02:107.6049+0.0058
    13.11 02:007.5991-0.0866
    13.11 01:507.6857-0.1875
    13.11 01:407.8732-0.0197
    13.11 01:307.8929-0.0104
    13.11 01:207.9033-0.0174
    13.11 01:107.9207+0.0079
    13.11 01:007.9128-0.0245
    13.11 00:507.9373+0.0565
    13.11 00:407.8808+0.0329
    13.11 00:307.8479-0.0189
    13.11 00:207.8668-0.0177
    13.11 00:107.8845-0.0675
    13.11 00:007.952+0.0362
    12.11 23:507.9158-0.0187
    12.11 23:407.9345-0.0262
    12.11 23:307.9607+0.0198
    12.11 23:207.9409+0.0325
    12.11 23:107.9084+0.022
    12.11 23:007.8864-0.0121
    12.11 22:507.8985+0.0039
    12.11 22:407.8946-0.0637
    12.11 22:307.9583+0.0123
    12.11 22:207.946+0.0184
    12.11 22:107.9276+0.0164
    12.11 22:007.9112-0.0177
    12.11 21:507.9289-0.0022
    12.11 21:407.9311+0.04
    12.11 21:307.8911+0.0034
    12.11 21:207.8877+0.0916
    12.11 21:107.7961+0.0187
    12.11 21:007.7774+0.0108
    12.11 20:507.7666-0.0356
    12.11 20:407.8022-0.1413
    12.11 20:307.9435-0.0499
    12.11 20:207.9934+0.0303
    12.11 20:107.9631-0.0715
    12.11 20:008.0346
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.2727
    макс: 8.8384
    за неделю:
    8.0209

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    13.11 20:008.0209+0.0066
    13.11 19:008.0586-0.0299
    13.11 18:007.8602-0.0189
    13.11 17:007.9417-0.1016
    13.11 16:007.9087-0.0163
    13.11 15:007.8971-0.0411
    13.11 14:007.8103-0.0442
    13.11 13:007.931+0.0142
    13.11 12:008.1838+0.0127
    13.11 11:008.1278+0.0244
    13.11 10:008.2179+0.0568
    13.11 09:008.023+0.0233
    13.11 08:007.9542-0.0228
    13.11 07:007.8907+0.1017
    13.11 06:007.7204+0.0475
    13.11 05:007.8275-0.0011
    13.11 04:007.7907+0.0924
    13.11 03:007.4374+0.0058
    13.11 02:007.5991+0.0079
    13.11 01:007.9128-0.0675
    13.11 00:007.952+0.022
    12.11 23:007.8864+0.0164
    12.11 22:007.9112+0.0187
    12.11 21:007.7774-0.0715
    12.11 20:008.0346+0.0666
    12.11 19:008.0814-0.0267
    12.11 18:008.2951+0.007
    12.11 17:008.4809-0.0251
    12.11 16:008.489+0.0001
    12.11 15:008.5556+0.0169
    12.11 14:008.5082+0.0007
    12.11 13:008.5278-0.0707
    12.11 12:008.4875-0.026
    12.11 11:008.5428-0.027
    12.11 10:008.5632+0.0077
    12.11 09:008.5901+0.0247
    12.11 08:008.5731-0.0014
    12.11 07:008.5679+0.0254
    12.11 06:008.5628-0.0639
    12.11 05:008.6679+0.1488
    12.11 04:008.6744-0.0075
    12.11 03:008.6485+0.0103
    12.11 02:008.6323-0.0149
    12.11 01:008.6471+0.0346
    12.11 00:008.5738-0.0266
    11.11 23:008.606+0.0644
    11.11 22:008.5793-0.0014
    11.11 21:008.6435-0.0094
    11.11 20:008.6099+0.0472
    11.11 19:008.4977-0.0362
    11.11 18:008.4743+0.0016
    11.11 17:008.3969-0.0037
    11.11 16:008.5545+0.0341
    11.11 15:008.5287+0.0348
    11.11 14:008.5724+0.0379
    11.11 13:008.5624+0.0969
    11.11 12:008.4596+0.0097
    11.11 11:008.4983+0.0025
    11.11 10:008.5567+0.0182
    11.11 09:008.5219+0.0197
    11.11 08:008.5456-0.0124
    11.11 07:008.59-0.0305
    11.11 06:008.6036-0.0301
    11.11 05:008.5853-0.0323
    11.11 04:008.5415+0.0003
    11.11 03:008.5769-0.1138
    11.11 02:008.6173-0.0082
    11.11 01:008.5428-0.0153
    11.11 00:008.5594-0.0113
    10.11 23:008.5516-0.033
    10.11 22:008.6192-0.0058
    10.11 21:008.4658+0.2122
    10.11 20:008.4922+0.1515
    10.11 19:008.4961-0.0189
    10.11 18:008.559+0.0029
    10.11 17:008.5265-0.0024
    10.11 16:008.4991-0.0424
    10.11 15:008.5468-0.0909
    10.11 14:008.5795-0.023
    10.11 13:008.5435-0.0547
    10.11 12:008.5982-0.0092
    10.11 11:008.6261-0.0991
    10.11 10:008.6915+0.012
    10.11 09:008.5407+0.0083
    10.11 08:008.5652-0.0287
    10.11 07:008.5652-0.0179
    10.11 06:008.6113+0.0052
    10.11 05:008.6142-0.0245
    10.11 04:008.5957+0.0014
    10.11 03:008.5612-0.0119
    10.11 02:008.5398-0.0178
    10.11 01:008.512-0.0198
    10.11 00:008.5355+0.0061
    09.11 23:008.5253-0.0061
    09.11 22:008.5493+0.0005
    09.11 21:008.5411+0.0168
    09.11 20:008.5802-0.0229
    09.11 19:008.6161+0.0835
    09.11 18:008.5973+0.009
    09.11 17:008.5999+0.0436
    09.11 16:008.6094-0.0014
    09.11 15:008.6912-0.0033
    09.11 14:008.6883-0.0431
    09.11 13:008.3629-0.0695
    09.11 12:008.6191-0.0192
    09.11 11:008.7425+0.0184
    09.11 10:008.5192-0.0031
    09.11 09:008.5585+0.0136
    09.11 08:008.4948+0.022
    09.11 07:008.6357-0.004
    09.11 06:008.6158+0.1271
    09.11 05:008.7609+0.0144
    09.11 04:008.8384+0.0942
    09.11 03:008.452+0.0206
    09.11 02:008.3369+0.0194
    09.11 01:008.3316+0.02
    09.11 00:008.3016-0.0175
    08.11 23:008.2735-0.0236
    08.11 22:008.2936+0.0748
    08.11 21:008.213+0.0096
    08.11 20:008.2569-0.031
    08.11 19:008.1243+0.027
    08.11 18:008.2545-0.1802
    08.11 17:008.1165-0.0182
    08.11 16:008.2659+0.0019
    08.11 15:008.2804+0.0378
    08.11 14:008.2413+0.0166
    08.11 13:008.2669+0.0607
    08.11 12:008.1929+0.0391
    08.11 11:008.2306-0.0139
    08.11 10:008.1951-0.0299
    08.11 09:008.2792-0.0035
    08.11 08:008.2828+0.0165
    08.11 07:008.2088+0.004
    08.11 06:008.2721-0.2196
    08.11 05:008.2789+0.0167
    08.11 04:008.2221-0.0226
    08.11 03:008.2577+0.0301
    08.11 02:008.258+0.0004
    08.11 01:008.222-0.025
    08.11 00:008.2657+0.0056
    07.11 23:008.2461+0.0012
    07.11 22:008.2783+0.0296
    07.11 21:008.2459-0.0115
    07.11 20:008.2519+0.015
    07.11 19:008.2555-0.0009
    07.11 18:008.2395+0.0014
    07.11 17:008.2587+0.0033
    07.11 16:008.1814+0.0265
    07.11 15:008.2368-0.016
    07.11 14:008.174-0.0333
    07.11 13:008.2502+0.0758
    07.11 12:008.1753-0.0219
    07.11 11:008.1818-0.0111
    07.11 10:008.1992+0.0382
    07.11 09:008.2425+0.0334
    07.11 08:008.2486-0.0047
    07.11 07:008.1266-0.0077
    07.11 06:007.9797+0.0264
    07.11 05:008.0438-0.0443
    07.11 04:008.0124-0.0239
    07.11 03:007.7331-0.0059
    07.11 02:007.9873-0.0191
    07.11 01:007.9968-0.0403
    07.11 00:008.0091+0.0316
    06.11 23:008.0563-0.0417
    06.11 22:008.1479+0.0015
    06.11 21:008.0823+0.1075
    06.11 20:008.1149
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 7.2727
    макс: 17.0079
    за месяц:
    8.0209
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    12.11.20198.2917-0.2778
    11.11.20198.5695+0.0035
    10.11.20198.566-0.0328
    09.11.20198.5988+0.3486
    08.11.20198.2502+0.0506
    07.11.20198.1996+0.041
    06.11.20198.1586-0.1069
    05.11.20198.2655+0.6217
    04.11.20197.6438-0.3111
    03.11.20197.9549-0.293
    02.11.20198.2479-0.1145
    01.11.20198.3624-1.563
    31.10.20199.9254-1.1076
    30.10.201911.033-0.2619
    29.10.201911.2949-1.3407
    28.10.201912.6356+0.1825
    27.10.201912.4531-0.0417
    26.10.201912.4948-0.3062
    25.10.201912.801+0.0985
    24.10.201912.7025-1.2844
    23.10.201913.9869-1.1625
    22.10.201915.1494-0.9482
    21.10.201916.0976-0.7724
    20.10.201916.87+0.2142
    19.10.201916.6558+0.5552
    18.10.201916.1006-0.7874
    17.10.201916.888-0.1199
    16.10.201917.0079+0.2623
    13.10.201916.7456
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    12.11.20198.2917-0.2778
    11.11.20198.5695+0.0035
    10.11.20198.566-0.0328
    09.11.20198.5988+0.3486
    08.11.20198.2502+0.0506
    07.11.20198.1996+0.041
    06.11.20198.1586-0.1069
    05.11.20198.2655+0.6217
    04.11.20197.6438-0.3111
    03.11.20197.9549-0.293
    02.11.20198.2479-0.1145
    01.11.20198.3624-1.563
    31.10.20199.9254-1.1076
    30.10.201911.033-0.2619
    29.10.201911.2949-1.3407
    28.10.201912.6356+0.1825
    27.10.201912.4531-0.0417
    26.10.201912.4948-0.3062
    25.10.201912.801+0.0985
    24.10.201912.7025-1.2844
    23.10.201913.9869-1.1625
    22.10.201915.1494-0.9482
    21.10.201916.0976-0.7724
    20.10.201916.87+0.2142
    19.10.201916.6558+0.5552
    18.10.201916.1006-0.7874
    17.10.201916.888-0.1199
    16.10.201917.0079+0.2623
    13.10.201916.7456-0.113
    08.10.201916.8586-0.2227
    07.10.201917.0813+0.3886
    06.10.201916.6927+0.7302
    05.10.201915.9625-0.3854
    04.10.201916.3479+0.0856
    03.10.201916.2623+0.2446
    02.10.201916.0177+0.051
    01.10.201915.9667-0.5875
    30.09.201916.5542+0.544
    29.09.201916.0102+0.3925
    28.09.201915.6177+0.1292
    27.09.201915.4885-0.6749
    26.09.201916.1634-0.1345
    25.09.201916.2979+3.3054
    24.09.201912.9925+1.2289
    23.09.201911.7636+0.1843
    22.09.201911.5793-0.3645
    21.09.201911.9438+0.1399
    20.09.201911.8039-0.1403
    19.09.201911.9442+0.3027
    18.09.201911.6415+0.208
    17.09.201911.4335+0.3322
    16.09.201911.1013-0.0762
    15.09.201911.1775+0.0714
    14.09.201911.1061+0.15
    13.09.201910.9561+0.0418
    12.09.201910.9143-0.1908
    11.09.201911.1051+0.0459
    10.09.201911.0592+0.0022
    09.09.201911.057+0.4128
    08.09.201910.6442-0.3422
    07.09.201910.9864+0.2095
    06.09.201910.7769+0.4927
    05.09.201910.2842+0.3232
    04.09.20199.961+0.3239
    03.09.20199.6371+0.2227
    02.09.20199.4144+0.3528
    01.09.20199.0616+0.0393
    31.08.20199.0223-0.2237
    30.08.20199.246+0.184
    29.08.20199.062+1.2188
    28.08.20197.8432-0.2209
    27.08.20198.0641-0.6002
    26.08.20198.6643-0.0335
    25.08.20198.6978+0.0069
    24.08.20198.6909-0.1249
    23.08.20198.8158-0.0425
    22.08.20198.8583-0.1778
    21.08.20199.0361+0.2117
    20.08.20198.8244-0.0001
    19.08.20198.8245-0.1379
    18.08.20198.9624+0.0177
    17.08.20198.9447-0.2171
    16.08.20199.1618+0.0295
    15.08.20199.1323+9.1323
    14.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cred

1 2 3 4 5 »