Меню сайта

Курс турецкой лиры к Cred

Обновлено: 18.07.2019 13:50:02

=
Калькулятор TRY - LBA / Обратный расчет: курс Cred к турецкой лире
Обменять турецкая лира на cred
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно cred, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.8541
    макс: 9.2604
    за сутки:
    8.3241

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    18.07 13:508.3241+0.0475
    18.07 13:408.2766+0.005
    18.07 13:308.2716-0.029
    18.07 13:208.3006-0.0207
    18.07 13:108.3213-0.0196
    18.07 13:008.3409-0.0028
    18.07 12:508.3437+0.0391
    18.07 12:408.3046+0.0632
    18.07 12:308.2414+0.0174
    18.07 12:208.224-0.0012
    18.07 12:108.2252+0.0101
    18.07 12:008.2151+0.0906
    18.07 11:508.1245-0.1193
    18.07 11:408.2438+0.0049
    18.07 11:308.2389+0.0948
    18.07 11:208.1441+0.0395
    18.07 11:108.1046+0.2505
    18.07 11:007.8541-0.154
    18.07 10:508.0081-0.1735
    18.07 10:408.1816-0.0279
    18.07 10:308.2095+0.0259
    18.07 10:208.1836-0.0957
    18.07 10:108.2793-0.0499
    18.07 10:008.3292-0.0082
    18.07 09:508.3374+0.0001
    18.07 09:408.3373-0.086
    18.07 09:308.4233-0.0069
    18.07 09:208.4302-0.0157
    18.07 09:108.4459-0.0245
    18.07 09:008.4704+0.0154
    18.07 08:508.455+0.1196
    18.07 08:408.3354-0.0007
    18.07 08:308.3361+0.0097
    18.07 08:208.3264+0.0375
    18.07 08:108.2889-0.0005
    18.07 08:008.2894-0.2709
    18.07 07:508.5603-0.0329
    18.07 07:408.5932-0.0108
    18.07 07:308.604-0.0818
    18.07 07:208.6858+0.0236
    18.07 07:108.6622-0.0265
    18.07 07:008.6887-0.001
    18.07 06:508.6897+0.0147
    18.07 06:408.675-0.0474
    18.07 06:308.7224+0.0018
    18.07 06:208.7206-0.0071
    18.07 06:108.7277+0.0278
    18.07 06:008.6999-0.0075
    18.07 05:508.7074-0.0037
    18.07 05:408.7111+0.0111
    18.07 05:308.7+0.0458
    18.07 05:208.6542-0.0051
    18.07 05:108.6593+0.0169
    18.07 05:008.6424+0.0505
    18.07 04:508.5919+0.0031
    18.07 04:408.5888-0.0803
    18.07 04:308.6691-0.0781
    18.07 04:208.7472-0.0007
    18.07 04:108.7479+0.0208
    18.07 04:008.7271+0.011
    18.07 03:508.7161-0.0188
    18.07 03:408.7349+0.0202
    18.07 03:308.7147+0.0031
    18.07 03:208.7116-0.0485
    18.07 03:108.7601+0.0077
    18.07 03:008.7524-0.0161
    18.07 02:508.7685-0.0329
    18.07 02:408.8014-0.0239
    18.07 02:308.8253+0.1555
    18.07 02:208.6698-0.0097
    18.07 02:108.6795+0.1629
    18.07 02:008.5166+0.0014
    18.07 01:508.5152+0.0419
    18.07 01:408.4733+0.0942
    18.07 01:308.3791-0.0127
    18.07 01:208.3918+0.0051
    18.07 01:108.3867-0.0304
    18.07 01:008.4171+0.0278
    18.07 00:508.3893+0.0084
    18.07 00:408.3809+0.008
    18.07 00:308.3729-0.1158
    18.07 00:208.4887+0.0367
    18.07 00:108.452+0.0239
    18.07 00:008.4281-0.0038
    17.07 23:508.4319-0.0446
    17.07 23:408.4765+0.0592
    17.07 23:308.4173-0.0433
    17.07 23:208.4606+0.0002
    17.07 23:108.4604+0.0596
    17.07 23:008.4008+0.0198
    17.07 22:508.381-0.003
    17.07 22:408.384+0.0116
    17.07 22:308.3724+0.0231
    17.07 22:208.3493+0.025
    17.07 22:108.3243+0.0002
    17.07 22:008.3241-0.0278
    17.07 21:508.3519+0.0344
    17.07 21:408.3175-0.0237
    17.07 21:308.3412+0.019
    17.07 21:208.3222-0.0242
    17.07 21:108.3464+0.0356
    17.07 21:008.3108+0.0003
    17.07 20:508.3105-0.0373
    17.07 20:408.3478-0.0485
    17.07 20:308.3963-0.0425
    17.07 20:208.4388-0.0265
    17.07 20:108.4653-0.0187
    17.07 20:008.484+0.0145
    17.07 19:508.4695-0.0686
    17.07 19:408.5381+0.0699
    17.07 19:308.4682-0.1541
    17.07 19:208.6223+0.0427
    17.07 19:108.5796+0.165
    17.07 19:008.4146-0.0141
    17.07 18:508.4287-0.0296
    17.07 18:408.4583+0.0203
    17.07 18:308.438-0.0688
    17.07 18:208.5068-0.0634
    17.07 18:108.5702-0.0151
    17.07 18:008.5853-0.1926
    17.07 17:508.7779-0.0574
    17.07 17:408.8353-0.0499
    17.07 17:308.8852-0.0003
    17.07 17:208.8855+0.096
    17.07 17:108.7895-0.1785
    17.07 17:008.968+0.0106
    17.07 16:508.9574+0.0233
    17.07 16:408.9341-0.0239
    17.07 16:308.958+0.0259
    17.07 16:208.9321+0.0166
    17.07 16:108.9155-0.0605
    17.07 16:008.976-0.0519
    17.07 15:509.0279-0.0431
    17.07 15:409.071-0.0143
    17.07 15:309.0853-0.0813
    17.07 15:209.1666+0.0147
    17.07 15:109.1519-0.038
    17.07 15:009.1899-0.0705
    17.07 14:509.2604+0.1133
    17.07 14:409.1471+0.1951
    17.07 14:308.952+0.0004
    17.07 14:208.9516+0.0534
    17.07 14:108.8982-0.023
    17.07 14:008.9212
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.0583
    макс: 9.2604
    за неделю:
    8.3241

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.0196
    18.07 13:008.3409+0.0101
    18.07 12:008.2151+0.2505
    18.07 11:007.8541-0.0499
    18.07 10:008.3292-0.0245
    18.07 09:008.4704-0.0005
    18.07 08:008.2894-0.0265
    18.07 07:008.6887+0.0278
    18.07 06:008.6999+0.0169
    18.07 05:008.6424+0.0208
    18.07 04:008.7271+0.0077
    18.07 03:008.7524+0.1629
    18.07 02:008.5166-0.0304
    18.07 01:008.4171+0.0239
    18.07 00:008.4281+0.0596
    17.07 23:008.4008+0.0002
    17.07 22:008.3241+0.0356
    17.07 21:008.3108-0.0187
    17.07 20:008.484+0.165
    17.07 19:008.4146-0.0151
    17.07 18:008.5853-0.1785
    17.07 17:008.968-0.0605
    17.07 16:008.976-0.038
    17.07 15:009.1899-0.023
    17.07 14:008.9212+0.0544
    17.07 13:008.6804+0.032
    17.07 12:008.6099+0.0277
    17.07 11:008.499+0.0489
    17.07 10:008.4814-0.0418
    17.07 09:008.528+0.0252
    17.07 08:008.5671+0.0074
    17.07 07:008.3563-0.0697
    17.07 06:008.4291+0.0758
    17.07 05:008.3092+0.0119
    17.07 04:008.2114-0.1426
    17.07 03:008.4467+0.0453
    17.07 02:008.4499+0.0785
    17.07 01:008.0863+0.1186
    17.07 00:008.0856+0.0099
    16.07 23:008.0569+0.0777
    16.07 22:008.1383-0.0899
    16.07 21:008.0008+0.2884
    16.07 20:007.5882+0.2617
    16.07 19:007.0285-0.0055
    16.07 18:007.2279-0.0087
    16.07 17:007.4075+0.0788
    16.07 16:007.1239+0.0074
    16.07 15:006.8976+0.0095
    16.07 14:006.9153+0.01
    16.07 13:006.9168+0.0226
    16.07 12:006.787-0.0048
    16.07 11:006.8906-0.0207
    16.07 10:006.924+0.0169
    16.07 09:006.8802+0.0004
    16.07 08:006.9358+0.0063
    16.07 07:006.8491-0.0429
    16.07 06:006.8959+0.0456
    16.07 05:006.6393-0.0947
    16.07 04:006.7444-0.0092
    16.07 03:006.7153-0.021
    16.07 02:006.7505+0.0672
    16.07 01:006.6336-0.0282
    16.07 00:006.6867+0.0231
    15.07 23:006.565-0.0019
    15.07 22:006.5923+0.0643
    15.07 21:006.7068-0.0388
    15.07 20:006.7128+0.0085
    15.07 19:006.5718+0.0026
    15.07 18:006.5912-0.0591
    15.07 17:006.8161+0.0401
    15.07 16:006.8852+0.1368
    15.07 15:006.6489+0.0376
    15.07 14:006.6444-0.0186
    15.07 13:006.6022+0.0054
    15.07 12:006.789-0.0185
    15.07 11:006.8089-0.0244
    15.07 10:006.9271+0.0076
    15.07 09:006.8821-0.004
    15.07 08:006.8591+0.0014
    15.07 07:006.8467-0.0332
    15.07 06:006.9196-0.0084
    15.07 05:006.9446-0.0048
    15.07 04:006.8123+0.1078
    15.07 03:006.4252+0.0023
    15.07 02:006.021+0.0063
    15.07 01:005.9997-0.0092
    15.07 00:006.0768-0.0076
    14.07 23:006.11+0.0036
    14.07 22:006.1316+0.0013
    14.07 04:005.402-0.0083
    14.07 03:005.3832+0.031
    14.07 02:005.3763+0.0134
    14.07 01:005.4723-0.0223
    13.07 23:005.4132+0.0129
    13.07 22:005.385-0.004
    13.07 21:005.3687+0.0296
    13.07 20:005.3471-0.0039
    13.07 19:005.3084+0.0175
    13.07 18:005.3155-0.0292
    13.07 17:005.379-0.008
    13.07 16:005.5014+0.0211
    13.07 15:005.4414+0.0077
    13.07 14:005.4219-0.0283
    13.07 13:005.3114-0.0537
    13.07 12:005.3835+0.0003
    13.07 11:005.3849+0.0377
    13.07 10:005.3245+0.0153
    13.07 09:005.3295-0.0995
    13.07 08:005.2654+0.0545
    13.07 07:005.29+0.0026
    13.07 06:005.2369-0.0072
    13.07 05:005.1918+0.0116
    13.07 04:005.1507-0.0396
    13.07 03:005.1973-0.0044
    13.07 02:005.2056-0.0228
    13.07 01:005.2512-0.0237
    13.07 00:005.2181-0.0211
    12.07 23:005.2689+0.0093
    12.07 22:005.2993-0.0156
    12.07 21:005.3625+0.0132
    12.07 20:005.3769+0.0321
    12.07 19:005.3581+0.0168
    12.07 18:005.2275-0.0211
    12.07 17:005.2682+0.0131
    12.07 16:005.2635-0.0036
    12.07 15:005.305-0.065
    12.07 14:005.3204-0.105
    12.07 13:005.4243-
    12.07 12:005.5171+0.0036
    12.07 11:005.5172-0.0099
    12.07 10:005.5119-0.0241
    12.07 09:005.5851-0.0992
    12.07 08:005.7533+0.0207
    12.07 07:005.5621-0.0065
    12.07 06:005.409+0.0203
    12.07 05:005.2909+0.0142
    12.07 04:005.2839+0.0642
    12.07 03:005.3307+0.0075
    12.07 02:005.205-0.001
    12.07 01:005.2201+0.0087
    12.07 00:005.2675+0.001
    11.07 23:005.0724+0.0009
    11.07 22:005.0653+0.016
    11.07 21:005.0583-0.0192
    11.07 20:005.0785-0.0287
    11.07 19:005.1799-0.0101
    11.07 18:005.1669-0.0029
    11.07 17:005.21-0.0037
    11.07 16:005.2453-0.0299
    11.07 15:005.2713-0.0014
    11.07 14:005.2888
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 3.0002
    макс: 9.2604
    за месяц:
    8.3241
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    17.07.20198.5652+1.3082
    16.07.20197.257+0.494
    15.07.20196.763+0.9851
    14.07.20195.7779+0.4287
    13.07.20195.3492+0.0293
    12.07.20195.3199+0.2322
    11.07.20195.0877+0.6466
    10.07.20194.4411+0.0654
    09.07.20194.3757+0.1469
    08.07.20194.2288+0.0537
    07.07.20194.1751-0.0225
    06.07.20194.1976+0.1419
    05.07.20194.0557+0.5279
    04.07.20193.5278-0.1875
    03.07.20193.7153-0.3352
    02.07.20194.0505-0.2606
    01.07.20194.3111+0.5184
    30.06.20193.7927+0.6569
    29.06.20193.1358-0.1415
    28.06.20193.2773-0.0587
    27.06.20193.336+0.1743
    26.06.20193.1617+0.1615
    25.06.20193.0002-0.1403
    24.06.20193.1405-0.1384
    23.06.20193.2789-0.0574
    22.06.20193.3363+0.0883
    21.06.20193.248+0.0299
    20.06.20193.2181+0.0443
    19.06.20193.1738-0.0616
    18.06.20193.2354+0.0283
    17.06.20193.2071
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 3.0002
    макс: 9.2604
    за квартал:
    8.3241
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    17.07.20198.5652+1.3082
    16.07.20197.257+0.494
    15.07.20196.763+0.9851
    14.07.20195.7779+0.4287
    13.07.20195.3492+0.0293
    12.07.20195.3199+0.2322
    11.07.20195.0877+0.6466
    10.07.20194.4411+0.0654
    09.07.20194.3757+0.1469
    08.07.20194.2288+0.0537
    07.07.20194.1751-0.0225
    06.07.20194.1976+0.1419
    05.07.20194.0557+0.5279
    04.07.20193.5278-0.1875
    03.07.20193.7153-0.3352
    02.07.20194.0505-0.2606
    01.07.20194.3111+0.5184
    30.06.20193.7927+0.6569
    29.06.20193.1358-0.1415
    28.06.20193.2773-0.0587
    27.06.20193.336+0.1743
    26.06.20193.1617+0.1615
    25.06.20193.0002-0.1403
    24.06.20193.1405-0.1384
    23.06.20193.2789-0.0574
    22.06.20193.3363+0.0883
    21.06.20193.248+0.0299
    20.06.20193.2181+0.0443
    19.06.20193.1738-0.0616
    18.06.20193.2354+0.0283
    17.06.20193.2071-0.0225
    16.06.20193.2296+0.0747
    15.06.20193.1549+0.0954
    14.06.20193.0595+0.0121
    13.06.20193.0474-0.2894
    12.06.20193.3368-0.2105
    11.06.20193.5473-0.5332
    10.06.20194.0805-0.3969
    09.06.20194.4774-0.0279
    08.06.20194.5053+0.1053
    07.06.20194.4-0.1168
    06.06.20194.5168-0.0818
    05.06.20194.5986-0.0852
    04.06.20194.6838+0.4243
    03.06.20194.2595-0.0036
    02.06.20194.2631+0.0755
    01.06.20194.1876-0.0436
    31.05.20194.2312+0.3513
    30.05.20193.8799+0.2114
    29.05.20193.6685-0.2948
    28.05.20193.9633+0.0336
    27.05.20193.9297-0.1582
    26.05.20194.0879-0.0298
    25.05.20194.1177-0.0826
    24.05.20194.2003-0.1286
    23.05.20194.3289+0.3994
    22.05.20193.9295+0.0749
    21.05.20193.8546-0.0937
    20.05.20193.9483+0.1369
    19.05.20193.8114-0.1839
    18.05.20193.9953+0.0293
    17.05.20193.966+0.3846
    16.05.20193.5814+0.0404
    15.05.20193.541

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cred

1 2 3 4 5 »