Меню сайта

Курс турецкой лиры к Credits

Обновлено: 12.11.2019 11:00:01

=
Калькулятор TRY - CS / Обратный расчет: курс Credits к турецкой лире
Обменять турецкая лира на credits
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно credits, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9705
    макс: 2.0455
    за сутки:
    1.9781

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    12.11 11:001.9781-0.0189
    12.11 10:501.997+0.0076
    12.11 10:401.9894-0.0224
    12.11 10:302.0118+0.0035
    12.11 10:202.0083+0.0326
    12.11 10:101.9757-0.0554
    12.11 10:002.0311+0.0306
    12.11 09:502.0005+0.0144
    12.11 09:401.9861-0.0418
    12.11 09:302.0279+0.0096
    12.11 09:202.0183+0.0199
    12.11 09:101.9984+0.0179
    12.11 09:001.9805-0.0439
    12.11 08:502.0244-0.0006
    12.11 08:402.025-0.0017
    12.11 08:302.0267+0.0336
    12.11 08:201.9931-0.0358
    12.11 08:102.0289+0.0008
    12.11 08:002.0281+0.0254
    12.11 07:502.0027+0.0153
    12.11 07:401.9874-0.0291
    12.11 07:302.0165-0.0177
    12.11 07:202.0342+0.0625
    12.11 07:101.9717-0.0629
    12.11 07:002.0346+0.0097
    12.11 06:502.0249+0.018
    12.11 06:402.0069-0.02
    12.11 06:302.0269-0.0007
    12.11 06:202.0276+0.0048
    12.11 06:102.0228-0.0057
    12.11 06:002.0285+0.0353
    12.11 05:501.9932-0.0258
    12.11 05:402.019+0.0012
    12.11 05:302.0178-0.0058
    12.11 05:202.0236-0.0098
    12.11 05:102.0334+0.0218
    12.11 05:002.0116-0.0078
    12.11 04:502.0194+0.0143
    12.11 04:402.0051-0.0211
    12.11 04:302.0262+0.0214
    12.11 04:202.0048+0.0023
    12.11 04:102.0025+0.024
    12.11 04:001.9785-0.0474
    12.11 03:502.0259-0.0092
    12.11 03:402.0351-0.0024
    12.11 03:302.0375+0.0093
    12.11 03:202.0282+0.0141
    12.11 03:102.0141-0.0027
    12.11 03:002.0168-0.0234
    12.11 02:502.0402+0.0005
    12.11 02:402.0397+0.0354
    12.11 02:302.0043-0.028
    12.11 02:202.0323+0.0134
    12.11 02:102.0189-0.0008
    12.11 02:002.0197+0.0395
    12.11 01:501.9802-0.0301
    12.11 01:402.0103+0.0108
    12.11 01:301.9995-0.0386
    12.11 01:202.0381+0.0608
    12.11 01:101.9773-0.0565
    12.11 01:002.0338+0.0373
    12.11 00:501.9965+0.0082
    12.11 00:401.9883-0.0392
    12.11 00:302.0275+0.0189
    12.11 00:202.0086+0.0082
    12.11 00:102.0004-0.0398
    12.11 00:002.0402+0.0165
    11.11 23:502.0237-0.0068
    11.11 23:402.0305+0.0004
    11.11 23:302.0301+0.0277
    11.11 23:202.0024-0.0084
    11.11 23:102.0108+0.008
    11.11 23:002.0028+0.0084
    11.11 22:501.9944-0.0283
    11.11 22:402.0227-0.0031
    11.11 22:302.0258-0.0021
    11.11 22:202.0279+0.0574
    11.11 22:101.9705-0.0433
    11.11 22:002.0138+0.034
    11.11 21:501.9798-0.028
    11.11 21:402.0078+0.0253
    11.11 21:301.9825-0.0038
    11.11 21:201.9863+0.0072
    11.11 21:101.9791-0.058
    11.11 21:002.0371+0.049
    11.11 20:501.9881-0.0438
    11.11 20:402.0319-0.0012
    11.11 20:302.0331+0.011
    11.11 20:202.0221+0.0306
    11.11 20:101.9915-0.0382
    11.11 20:002.0297+0.0202
    11.11 19:502.0095-0.0203
    11.11 19:402.0298-0.0013
    11.11 19:302.0311-0.0053
    11.11 19:202.0364+0.0261
    11.11 19:102.0103-0.0027
    11.11 19:002.013-0.0204
    11.11 18:502.0334+0.0033
    11.11 18:402.0301-0.0004
    11.11 18:302.0305+0.0032
    11.11 18:202.0273+0.0027
    11.11 18:102.0246+0.0511
    11.11 18:001.9735-0.0422
    11.11 17:502.0157-0.0102
    11.11 17:402.0259+0.0148
    11.11 17:302.0111+0.0179
    11.11 17:201.9932-0.0243
    11.11 17:102.0175-0.019
    11.11 17:002.0365+0.0053
    11.11 16:502.0312+0.0025
    11.11 16:402.0287+0.0283
    11.11 16:302.0004+0.0108
    11.11 16:201.9896-0.0559
    11.11 16:102.0455+0.038
    11.11 16:002.0075-0.0291
    11.11 15:502.0366-0.0025
    11.11 15:402.0391+0.0379
    11.11 15:302.0012+0.0195
    11.11 15:201.9817-0.0494
    11.11 15:102.0311-0.0088
    11.11 15:002.0399+0.0098
    11.11 14:502.0301+0.0058
    11.11 14:402.0243+0.0169
    11.11 14:302.0074-0.0327
    11.11 14:202.0401+0.0162
    11.11 14:102.0239+0.021
    11.11 14:002.0029-0.0411
    11.11 13:502.044+0.0136
    11.11 13:402.0304-0.0035
    11.11 13:302.0339+0.005
    11.11 13:202.0289-0.0134
    11.11 13:102.0423+0.0453
    11.11 13:001.997-0.0349
    11.11 12:502.0319+0.0241
    11.11 12:402.0078+0.0028
    11.11 12:302.005+0.0054
    11.11 12:201.9996-0.0242
    11.11 12:102.0238-0.0056
    11.11 12:002.0294+0.0034
    11.11 11:502.026+0.03
    11.11 11:401.996-0.0085
    11.11 11:302.0045-0.0163
    11.11 11:202.0208+0.0107
    11.11 11:102.0101-0.0068
    11.11 11:002.0169
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9104
    макс: 2.1968
    за неделю:
    1.9781

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    12.11 11:001.9781-0.0554
    12.11 10:002.0311+0.0179
    12.11 09:001.9805+0.0008
    12.11 08:002.0281-0.0629
    12.11 07:002.0346-0.0057
    12.11 06:002.0285+0.0218
    12.11 05:002.0116+0.024
    12.11 04:001.9785-0.0027
    12.11 03:002.0168-0.0008
    12.11 02:002.0197-0.0565
    12.11 01:002.0338-0.0398
    12.11 00:002.0402+0.008
    11.11 23:002.0028-0.0433
    11.11 22:002.0138-0.058
    11.11 21:002.0371-0.0382
    11.11 20:002.0297-0.0027
    11.11 19:002.013+0.0511
    11.11 18:001.9735-0.019
    11.11 17:002.0365+0.038
    11.11 16:002.0075-0.0088
    11.11 15:002.0399+0.021
    11.11 14:002.0029+0.0453
    11.11 13:001.997-0.0056
    11.11 12:002.0294-0.0068
    11.11 11:002.0169-0.0097
    11.11 10:002.034-0.0328
    11.11 09:001.9968+0.0129
    11.11 08:001.999-0.0043
    11.11 07:002.0025-0.0403
    11.11 06:002.0138-0.0032
    11.11 05:002.0057+0.0226
    11.11 04:001.9972+0.017
    11.11 03:001.9997+0.0149
    11.11 02:001.9612-0.0444
    11.11 01:002.0262-0.0353
    11.11 00:002.004-0.0306
    10.11 23:002.0046+0.0119
    10.11 22:002.0137-0.0094
    10.11 21:002.0079+0.0026
    10.11 20:002.0103-0.0352
    10.11 19:002.0339-0.0053
    10.11 18:002.0357-0.0006
    10.11 17:002.0333-0.0005
    10.11 16:002.0376-0.0113
    10.11 15:002.0077+0.0208
    10.11 14:002.0002-0.0082
    10.11 13:002.0128-0.0233
    10.11 12:002.0332-0.0031
    10.11 11:002.0034-0.0352
    10.11 10:002.0256+0.0238
    10.11 09:002.033-0.0116
    10.11 08:002.0175+0.0017
    10.11 07:002.0418+0.0073
    10.11 06:002.0577+0.0016
    10.11 05:002.0365-0.0062
    10.11 04:002.0356-0.015
    10.11 03:002.0153+0.0098
    10.11 02:002.034-0.0247
    10.11 01:002.0467+0.0341
    10.11 00:002.0317-0.0192
    09.11 23:002.049-0.0183
    09.11 22:002.0718+0.056
    09.11 21:001.9863-0.0589
    09.11 20:002.0465+0.0041
    09.11 19:002.0538-0.0041
    09.11 18:002.0051+0.0134
    09.11 17:002.0255+0.0498
    09.11 16:001.9925-0.0383
    09.11 15:002.0435-0.0115
    09.11 14:002.0246+0.0057
    09.11 13:002.0404-0.0029
    09.11 12:002.0409-0.0045
    09.11 11:002.0456-0.0057
    09.11 10:002.0478-0.0191
    09.11 09:002.0373+0.0489
    09.11 08:002.0068+0.0172
    09.11 07:002.0357+0.0426
    09.11 06:002.0055+0.0032
    09.11 05:002.0448+0.0298
    09.11 04:002.0123+0.0086
    09.11 03:002.0496-0.0018
    09.11 02:001.9917+0.0214
    09.11 01:002.0133-0.0012
    09.11 00:002.0464+0.0169
    08.11 23:002.0107+0.0049
    08.11 22:002.0525-0.0145
    08.11 21:002.0561+0.0054
    08.11 20:002.0415+0.013
    08.11 19:002.0423+0.0201
    08.11 18:002.0205-0.0111
    08.11 17:002.0182-0.0021
    08.11 16:002.0451+0.0422
    08.11 15:002.002-0.0446
    08.11 14:002.0456+0.0041
    08.11 13:002.041-0.0712
    08.11 12:002.0868-0.0436
    08.11 11:002.0693-0.0938
    08.11 10:002.0642+0.0313
    08.11 09:001.9816+0.0385
    08.11 08:002.0245-0.0115
    08.11 07:002.0561+0.098
    08.11 06:001.9555+0.0218
    08.11 05:002.0315-0.0056
    08.11 04:002.0367+0.0063
    08.11 03:002.047-0.0227
    08.11 02:002.025+0.0343
    08.11 01:002.0101-0.0737
    08.11 00:002.0471+0.0379
    07.11 23:001.9608+0.0298
    07.11 22:002.015+0.0626
    07.11 21:001.9738-0.0388
    07.11 20:002.0273+0.0121
    07.11 19:002.0069+0.0485
    07.11 18:002.0165-
    07.11 17:002.0555-0.0524
    07.11 16:002.0385+0.0003
    07.11 15:002.046-0.008
    07.11 14:002.0085-0.0251
    07.11 13:002.0497-0.011
    07.11 12:002.0539+0.0318
    07.11 11:002.0129-0.0235
    07.11 10:002.0233+0.0202
    07.11 09:001.987-0.0242
    07.11 08:002.0155-0.0076
    07.11 07:002.0066-0.0256
    07.11 06:001.9969+0.0193
    07.11 05:001.9957+0.0113
    07.11 04:001.9737-0.0108
    07.11 03:001.9612-0.0111
    07.11 02:001.9665+0.0156
    07.11 01:001.9519+0.0055
    07.11 00:001.9984-0.0024
    06.11 23:001.9757+0.0332
    06.11 22:001.9515+0.0326
    06.11 21:001.9448-0.0041
    06.11 20:001.9828+0.0134
    06.11 19:001.9708+0.0497
    06.11 18:001.9403+0.0257
    06.11 17:001.9477+0.0235
    06.11 16:001.936-0.0011
    06.11 15:001.9628-0.041
    06.11 14:001.975-0.0527
    06.11 13:001.9807+0.0034
    06.11 12:001.9613-0.0028
    06.11 11:001.9104-0.0825
    06.11 10:002.0857-0.0919
    06.11 09:002.1213+0.1873
    06.11 08:001.9174+0.0342
    06.11 07:002.0169+0.1153
    06.11 06:002.0071+0.0164
    06.11 05:002.1319-0.1446
    06.11 04:002.115+0.0687
    06.11 03:001.9521+0.1349
    06.11 02:001.9665-0.0022
    06.11 01:002.1257-0.0058
    06.11 00:002.1518+0.0217
    05.11 23:002.1307+0.068
    05.11 22:002.0594-0.0136
    05.11 21:002.1037+0.0392
    05.11 20:001.9963-0.1146
    05.11 19:002.0707+0.146
    05.11 18:001.9582-0.055
    05.11 17:002.186-0.0343
    05.11 16:002.1884-0.0269
    05.11 15:002.1566+0.1141
    05.11 14:002.0219-0.1415
    05.11 13:002.1496+0.0019
    05.11 12:002.1968-0.1046
    05.11 11:002.1749
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 1.7953
    макс: 2.1968
    за месяц:
    1.9781
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    11.11.20192.0121-0.0027
    10.11.20192.0148-0.0187
    09.11.20192.0335+0.0013
    08.11.20192.0322+0.0112
    07.11.20192.021+0.0249
    06.11.20191.9961-0.1092
    05.11.20192.1053-0.0227
    04.11.20192.128+0.027
    03.11.20192.101+0.0529
    02.11.20192.0481+0.0715
    01.11.20191.9766+0.0919
    31.10.20191.8847+0.0713
    30.10.20191.8134+0.0181
    29.10.20191.7953-0.0558
    28.10.20191.8511-0.0704
    27.10.20191.9215-0.0139
    26.10.20191.9354-0.0419
    25.10.20191.9773-0.0621
    24.10.20192.0394+0.0273
    23.10.20192.0121-0.071
    22.10.20192.0831-0.028
    21.10.20192.1111-0.0786
    20.10.20192.1897+0.0261
    19.10.20192.1636+0.0789
    18.10.20192.0847-0.0317
    17.10.20192.1164+0.0227
    16.10.20192.0937+0.0965
    15.10.20191.9972+0.0219
    14.10.20191.9753-0.0516
    13.10.20192.0269+0.0404
    12.10.20191.9865
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 1.3622
    макс: 3.6127
    за квартал:
    1.9781
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    11.11.20192.0121-0.0027
    10.11.20192.0148-0.0187
    09.11.20192.0335+0.0013
    08.11.20192.0322+0.0112
    07.11.20192.021+0.0249
    06.11.20191.9961-0.1092
    05.11.20192.1053-0.0227
    04.11.20192.128+0.027
    03.11.20192.101+0.0529
    02.11.20192.0481+0.0715
    01.11.20191.9766+0.0919
    31.10.20191.8847+0.0713
    30.10.20191.8134+0.0181
    29.10.20191.7953-0.0558
    28.10.20191.8511-0.0704
    27.10.20191.9215-0.0139
    26.10.20191.9354-0.0419
    25.10.20191.9773-0.0621
    24.10.20192.0394+0.0273
    23.10.20192.0121-0.071
    22.10.20192.0831-0.028
    21.10.20192.1111-0.0786
    20.10.20192.1897+0.0261
    19.10.20192.1636+0.0789
    18.10.20192.0847-0.0317
    17.10.20192.1164+0.0227
    16.10.20192.0937+0.0965
    15.10.20191.9972+0.0219
    14.10.20191.9753-0.0516
    13.10.20192.0269+0.0404
    12.10.20191.9865+0.0073
    11.10.20191.9792+0.0012
    10.10.20191.978+0.0131
    09.10.20191.9649-0.0577
    08.10.20192.0226-0.1154
    07.10.20192.138+0.033
    06.10.20192.105+0.0505
    05.10.20192.0545+0.0389
    04.10.20192.0156+0.0699
    03.10.20191.9457+0.0591
    02.10.20191.8866+0.0004
    01.10.20191.8862-0.065
    30.09.20191.9512-0.0231
    29.09.20191.9743+0.08
    28.09.20191.8943-0.1417
    27.09.20192.036-0.1641
    26.09.20192.2001-0.079
    25.09.20192.2791+0.3982
    24.09.20191.8809+0.2088
    23.09.20191.6721+0.15
    22.09.20191.5221+0.0441
    21.09.20191.478+0.0961
    20.09.20191.3819+0.0197
    19.09.20191.3622-0.0177
    18.09.20191.3799-0.0435
    17.09.20191.4234-0.1641
    16.09.20191.5875-0.0685
    15.09.20191.656-0.0101
    14.09.20191.6661-0.0093
    13.09.20191.6754+0.0181
    12.09.20191.6573-0.02
    11.09.20191.6773+0.1616
    10.09.20191.5157+0.0409
    09.09.20191.4748+0.0341
    08.09.20191.4407-0.0543
    07.09.20191.495+0.0643
    06.09.20191.4307-0.1555
    05.09.20191.5862-0.1843
    04.09.20191.7705+0.0106
    03.09.20191.7599-0.0399
    02.09.20191.7998-0.0953
    01.09.20191.8951-0.0905
    31.08.20191.9856-0.0555
    30.08.20192.0411+0.0096
    29.08.20192.0315+0.0793
    28.08.20191.9522-0.2109
    27.08.20192.1631-0.3468
    26.08.20192.5099-0.0278
    25.08.20192.5377-0.0593
    24.08.20192.597+0.0234
    23.08.20192.5736-0.5256
    22.08.20193.0992-0.1308
    21.08.20193.23-0.0005
    20.08.20193.2305-0.1421
    19.08.20193.3726-0.2401
    18.08.20193.6127+0.004
    17.08.20193.6087+0.1085
    16.08.20193.5002-0.0569
    15.08.20193.5571+0.1492
    14.08.20193.4079+0.2284
    13.08.20193.1795

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Credits

1 2 3 4 5 »