Меню сайта

Курс турецкой лиры к Credits

Обновлено: 17.09.2019 07:00:01

=
Калькулятор TRY - CS / Обратный расчет: курс Credits к турецкой лире
Обменять турецкая лира на credits
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно credits, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4865
    макс: 1.6684
    за сутки:
    1.5114

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    17.09 07:001.5114+0.0021
    17.09 06:501.5093+0.0043
    17.09 06:401.505-0.0001
    17.09 06:301.5051+0.0004
    17.09 06:201.5047+0.0072
    17.09 06:101.4975+0.0019
    17.09 06:001.4956+0.0091
    17.09 05:501.4865-0.0187
    17.09 05:401.5052+0.0124
    17.09 05:301.4928-0.0078
    17.09 05:201.5006-0.0057
    17.09 05:101.5063-0.0022
    17.09 05:001.5085-0.0018
    17.09 04:501.5103-0.0054
    17.09 04:401.5157+0.0092
    17.09 04:301.5065+0.001
    17.09 04:201.5055-0.0011
    17.09 04:101.5066+0.0014
    17.09 04:001.5052-0.0032
    17.09 03:501.5084+0.0118
    17.09 03:401.4966-0.022
    17.09 03:301.5186+0.019
    17.09 03:201.4996-0.0089
    17.09 03:101.5085+0.0004
    17.09 03:001.5081-0.0046
    17.09 02:501.5127-0.0024
    17.09 02:401.5151+0.0106
    17.09 02:301.5045+0.002
    17.09 02:201.5025+0.0028
    17.09 02:101.4997+0.0006
    17.09 02:001.4991-0.0024
    17.09 01:501.5015-0.0011
    17.09 01:401.5026-0.0034
    17.09 01:301.506+0.0124
    17.09 01:201.4936-0.0009
    17.09 01:101.4945-0.01
    17.09 01:001.5045+0.0029
    17.09 00:501.5016+0.0011
    17.09 00:401.5005-0.0007
    17.09 00:301.5012-0.0098
    17.09 00:201.511+0.0004
    17.09 00:101.5106+0.0098
    17.09 00:001.5008-0.0096
    16.09 23:501.5104-0.0172
    16.09 23:401.5276-0.0033
    16.09 23:301.5309+0.0016
    16.09 23:201.5293-0.0067
    16.09 23:101.536-0.0129
    16.09 23:001.5489-0.004
    16.09 22:501.5529-0.0047
    16.09 22:401.5576-0.0028
    16.09 22:301.5604+0.0094
    16.09 22:201.551+0.0079
    16.09 22:101.5431-0.0088
    16.09 22:001.5519-0.0057
    16.09 21:501.5576-0.002
    16.09 21:401.5596+0.0097
    16.09 21:301.5499-0.0092
    16.09 21:201.5591-0.0009
    16.09 21:101.56+0.0089
    16.09 21:001.5511+0.0025
    16.09 20:501.5486+0.007
    16.09 20:401.5416+0.0052
    16.09 20:301.5364+0.0069
    16.09 20:201.5295-0.0209
    16.09 20:101.5504-0.0087
    16.09 20:001.5591+0.0115
    16.09 19:501.5476-0.003
    16.09 19:401.5506-0.0009
    16.09 19:301.5515+0.0047
    16.09 19:201.5468+0.0098
    16.09 19:101.537-0.0067
    16.09 19:001.5437-0.0076
    16.09 18:501.5513+0.0089
    16.09 18:401.5424-0.0077
    16.09 18:301.5501+0.0008
    16.09 18:201.5493-0.0063
    16.09 18:101.5556-0.0322
    16.09 18:001.5878+0.0036
    16.09 17:501.5842+0.0073
    16.09 17:401.5769-0.0106
    16.09 17:301.5875+0.0041
    16.09 17:201.5834-0.0131
    16.09 17:101.5965-0.0075
    16.09 17:001.604-0.0031
    16.09 16:501.6071+0.0113
    16.09 16:401.5958-0.0113
    16.09 16:301.6071+0.0048
    16.09 16:201.6023+0.0129
    16.09 16:101.5894-0.0117
    16.09 16:001.6011-0.0061
    16.09 15:501.6072+0.0057
    16.09 15:401.6015+0.0078
    16.09 15:301.5937+0.001
    16.09 15:201.5927+0.0052
    16.09 15:101.5875+0.0177
    16.09 15:001.5698-0.005
    16.09 14:501.5748-0.0037
    16.09 14:401.5785-0.0095
    16.09 14:301.588+0.004
    16.09 14:201.584+0.0029
    16.09 14:101.5811-0.0043
    16.09 14:001.5854-0.0033
    16.09 13:501.5887-0.0202
    16.09 13:401.6089-0.0026
    16.09 13:301.6115-0.0116
    16.09 13:201.6231-0.0012
    16.09 13:101.6243-0.0169
    16.09 13:001.6412-0.016
    16.09 12:501.6572-0.0096
    16.09 12:401.6668+0.025
    16.09 12:301.6418+0.0178
    16.09 12:201.624+0.0059
    16.09 12:101.6181-0.005
    16.09 12:001.6231+0.0086
    16.09 11:501.6145-0.0105
    16.09 11:401.625-0.0143
    16.09 11:301.6393-0.0143
    16.09 11:201.6536-0.0148
    16.09 11:101.6684+0.0053
    16.09 11:001.6631+0.0062
    16.09 10:501.6569+0.0534
    16.09 10:401.6035+0.005
    16.09 10:301.5985+0.0055
    16.09 10:201.593-0.0018
    16.09 10:101.5948-0.0146
    16.09 10:001.6094+0.0034
    16.09 09:501.606-0.0321
    16.09 09:401.6381+0.0123
    16.09 09:301.6258+0.0242
    16.09 09:201.6016-0.001
    16.09 09:101.6026-0.003
    16.09 09:001.6056+0.0055
    16.09 08:501.6001-0.0188
    16.09 08:401.6189-0.017
    16.09 08:301.6359+0.01
    16.09 08:201.6259+0.0009
    16.09 08:101.625-0.0024
    16.09 08:001.6274-0.0089
    16.09 07:501.6363+0.0363
    16.09 07:401.6-0.0129
    16.09 07:301.6129-0.0032
    16.09 07:201.6161-0.0216
    16.09 07:101.6377+0.0074
    16.09 07:001.6303
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.475
    макс: 1.8575
    за неделю:
    1.5114

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    17.09 07:001.5114+0.0019
    17.09 06:001.4956-0.0022
    17.09 05:001.5085+0.0014
    17.09 04:001.5052+0.0004
    17.09 03:001.5081+0.0006
    17.09 02:001.4991-0.01
    17.09 01:001.5045+0.0098
    17.09 00:001.5008-0.0129
    16.09 23:001.5489-0.0088
    16.09 22:001.5519+0.0089
    16.09 21:001.5511-0.0087
    16.09 20:001.5591-0.0067
    16.09 19:001.5437-0.0322
    16.09 18:001.5878-0.0075
    16.09 17:001.604-0.0117
    16.09 16:001.6011+0.0177
    16.09 15:001.5698-0.0043
    16.09 14:001.5854-0.0169
    16.09 13:001.6412-0.005
    16.09 12:001.6231+0.0053
    16.09 11:001.6631-0.0146
    16.09 10:001.6094-0.003
    16.09 09:001.6056-0.0024
    16.09 08:001.6274+0.0074
    16.09 07:001.6303-0.0128
    16.09 06:001.6302+0.0216
    16.09 05:001.6017-0.0062
    16.09 04:001.6398-0.0451
    16.09 03:001.6717+0.0244
    16.09 02:001.6658+0.0014
    16.09 01:001.6273-0.0062
    16.09 00:001.6826+0.0343
    15.09 23:001.628-0.0037
    15.09 22:001.6952+0.0197
    15.09 21:001.6399+0.0353
    15.09 20:001.6758+0.0128
    15.09 19:001.6561-0.0041
    15.09 18:001.7073+0.029
    15.09 17:001.6801-0.001
    15.09 16:001.7017+0.0195
    15.09 15:001.668+0.0056
    15.09 14:001.633-0.0034
    15.09 13:001.6406-0.0192
    15.09 12:001.6504-0.0076
    15.09 11:001.6375-0.0044
    15.09 10:001.6378+0.0047
    15.09 09:001.6122-0.023
    15.09 08:001.6171+0.0017
    15.09 07:001.6503+0.0144
    15.09 06:001.6224+0.0113
    15.09 05:001.6348-
    15.09 04:001.648-0.0061
    15.09 03:001.6177-0.0097
    15.09 02:001.6334+0.0028
    15.09 01:001.6328+0.0078
    15.09 00:001.6294+0.01
    14.09 23:001.6352+0.015
    14.09 22:001.6234-0.0051
    14.09 21:001.629-0.0137
    14.09 20:001.6537+0.0151
    14.09 19:001.6375+0.0317
    14.09 18:001.6345-0.0162
    14.09 17:001.6677-0.0128
    14.09 16:001.6963-0.0188
    14.09 15:001.6888-0.0208
    14.09 14:001.6963+0.0057
    14.09 13:001.6838+0.0081
    14.09 12:001.6885-0.0068
    14.09 11:001.6745+0.0067
    14.09 10:001.6876-0.0021
    14.09 09:001.6807+0.0067
    14.09 08:001.6769-0.0036
    14.09 07:001.6996+0.0152
    14.09 06:001.6696-0.0404
    14.09 05:001.7081+0.0023
    14.09 04:001.6916-0.0068
    14.09 03:001.6698-0.0014
    14.09 02:001.6741+0.0156
    14.09 01:001.6722-0.0205
    14.09 00:001.744-0.0682
    13.09 23:001.7571+0.0938
    13.09 22:001.7101-0.0607
    13.09 21:001.7753+0.0541
    13.09 20:001.8575-0.0014
    13.09 19:001.6542-0.0213
    13.09 18:001.6469+0.009
    13.09 17:001.648-0.016
    13.09 16:001.6821+0.0025
    13.09 15:001.6639+0.018
    13.09 14:001.6666+0.0112
    13.09 13:001.6372-0.0022
    13.09 12:001.5773-0.013
    13.09 11:001.6952-0.004
    13.09 10:001.6432+0.0078
    13.09 09:001.6605+0.0141
    13.09 08:001.644+0.0139
    13.09 07:001.6197+0.0286
    13.09 06:001.5906-0.0149
    13.09 05:001.6187+0.0239
    13.09 04:001.6043+0.0024
    13.09 03:001.5762+0.0055
    13.09 02:001.6145+0.0156
    13.09 01:001.5894-0.0011
    13.09 00:001.6346-0.0345
    12.09 23:001.6708+0.0065
    12.09 22:001.5993+0.0292
    12.09 21:001.6663-0.0532
    12.09 20:001.6827-0.023
    12.09 19:001.6659-0.1293
    12.09 18:001.7225-0.0747
    12.09 17:001.6496-0.0493
    12.09 16:001.7008+0.025
    12.09 15:001.6196+0.0131
    12.09 14:001.6457+0.0142
    12.09 13:001.5844+0.0167
    12.09 12:001.5739-0.1133
    12.09 11:001.7199-0.2027
    12.09 10:001.7531-0.1046
    12.09 09:001.7744+0.0637
    12.09 08:001.6847-0.0262
    12.09 07:001.8004+0.0144
    12.09 06:001.6357+0.0456
    12.09 05:001.655+0.083
    12.09 04:001.5735-0.0327
    12.09 03:001.6613+0.0265
    12.09 02:001.6364-0.0195
    12.09 01:001.6549-0.0519
    12.09 00:001.7354-0.0225
    11.09 23:001.7038+0.0194
    11.09 22:001.7035-0.048
    11.09 21:001.7519-0.0098
    11.09 20:001.7662-0.0394
    11.09 19:001.7223+0.0114
    11.09 18:001.7119-0.0269
    11.09 17:001.6951-0.0283
    11.09 16:001.7211+0.0138
    11.09 15:001.6602-0.0159
    11.09 14:001.7068+0.0057
    11.09 13:001.6989-0.0035
    11.09 12:001.6461+0.0066
    11.09 11:001.6412-0.0382
    11.09 10:001.6635+0.0142
    11.09 09:001.5958+0.0081
    11.09 08:001.6573-0.0305
    11.09 07:001.6865-0.0069
    11.09 06:001.6753+0.0103
    11.09 05:001.6537-0.0119
    11.09 04:001.6417-0.0076
    11.09 03:001.644+0.0001
    11.09 02:001.6376+0.004
    11.09 01:001.6381-0.0052
    11.09 00:001.6026+0.0111
    10.09 23:001.5651-0.0049
    10.09 22:001.5486-0.0069
    10.09 21:001.5282-0.0026
    10.09 20:001.5416+0.007
    10.09 19:001.5254-0.0082
    10.09 18:001.5672+0.0059
    10.09 17:001.5149+0.0022
    10.09 16:001.5163+0.013
    10.09 15:001.475-0.02
    10.09 14:001.5163-0.0146
    10.09 13:001.4844+0.0125
    10.09 12:001.4753-0.007
    10.09 11:001.479-0.0015
    10.09 10:001.4879+0.0064
    10.09 09:001.4923+0.015
    10.09 08:001.483+0.0025
    10.09 07:001.5019
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 1.4307
    макс: 3.6127
    за месяц:
    1.5114
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    16.09.20191.5875-0.0685
    15.09.20191.656-0.0101
    14.09.20191.6661-0.0093
    13.09.20191.6754+0.0181
    12.09.20191.6573-0.02
    11.09.20191.6773+0.1616
    10.09.20191.5157+0.0409
    09.09.20191.4748+0.0341
    08.09.20191.4407-0.0543
    07.09.20191.495+0.0643
    06.09.20191.4307-0.1555
    05.09.20191.5862-0.1843
    04.09.20191.7705+0.0106
    03.09.20191.7599-0.0399
    02.09.20191.7998-0.0953
    01.09.20191.8951-0.0905
    31.08.20191.9856-0.0555
    30.08.20192.0411+0.0096
    29.08.20192.0315+0.0793
    28.08.20191.9522-0.2109
    27.08.20192.1631-0.3468
    26.08.20192.5099-0.0278
    25.08.20192.5377-0.0593
    24.08.20192.597+0.0234
    23.08.20192.5736-0.5256
    22.08.20193.0992-0.1308
    21.08.20193.23-0.0005
    20.08.20193.2305-0.1421
    19.08.20193.3726-0.2401
    18.08.20193.6127+0.004
    17.08.20193.6087
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 1.4307
    макс: 3.716
    за квартал:
    1.5114
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    16.09.20191.5875-0.0685
    15.09.20191.656-0.0101
    14.09.20191.6661-0.0093
    13.09.20191.6754+0.0181
    12.09.20191.6573-0.02
    11.09.20191.6773+0.1616
    10.09.20191.5157+0.0409
    09.09.20191.4748+0.0341
    08.09.20191.4407-0.0543
    07.09.20191.495+0.0643
    06.09.20191.4307-0.1555
    05.09.20191.5862-0.1843
    04.09.20191.7705+0.0106
    03.09.20191.7599-0.0399
    02.09.20191.7998-0.0953
    01.09.20191.8951-0.0905
    31.08.20191.9856-0.0555
    30.08.20192.0411+0.0096
    29.08.20192.0315+0.0793
    28.08.20191.9522-0.2109
    27.08.20192.1631-0.3468
    26.08.20192.5099-0.0278
    25.08.20192.5377-0.0593
    24.08.20192.597+0.0234
    23.08.20192.5736-0.5256
    22.08.20193.0992-0.1308
    21.08.20193.23-0.0005
    20.08.20193.2305-0.1421
    19.08.20193.3726-0.2401
    18.08.20193.6127+0.004
    17.08.20193.6087+0.1085
    16.08.20193.5002-0.0569
    15.08.20193.5571+0.1492
    14.08.20193.4079+0.2284
    13.08.20193.1795-0.0504
    12.08.20193.2299-0.0849
    11.08.20193.3148+0.1147
    10.08.20193.2001-0.2081
    09.08.20193.4082-0.2927
    08.08.20193.7009-0.0151
    07.08.20193.716+0.2482
    06.08.20193.4678+0.1798
    05.08.20193.288-0.0607
    04.08.20193.3487+0.0539
    03.08.20193.2948-0.0042
    02.08.20193.299-0.0577
    01.08.20193.3567-0.128
    31.07.20193.4847-0.088
    30.07.20193.5727+0.0889
    29.07.20193.4838+0.0365
    28.07.20193.4473+0.0291
    27.07.20193.4182+0.0292
    26.07.20193.389+0.1067
    25.07.20193.2823-0.1566
    24.07.20193.4389-0.0986
    23.07.20193.5375+0.1341
    22.07.20193.4034+0.149
    21.07.20193.2544+0.0362
    20.07.20193.2182-0.0668
    19.07.20193.285+0.0188
    18.07.20193.2662-0.2033
    17.07.20193.4695+0.1545
    16.07.20193.315-0.0166
    15.07.20193.3316+0.3282
    14.07.20193.0034+0.1536
    13.07.20192.8498+0.0518
    12.07.20192.798+0.0316
    11.07.20192.7664+0.1463
    10.07.20192.6201+0.3188
    09.07.20192.3013+0.0094
    08.07.20192.2919-0.1461
    07.07.20192.438-0.0096
    06.07.20192.4476-0.037
    05.07.20192.4846+0.0906
    04.07.20192.394+0.0855
    03.07.20192.3085-0.0905
    02.07.20192.399+0.078
    01.07.20192.321+0.0204
    30.06.20192.3006-0.1001
    29.06.20192.4007-0.003
    28.06.20192.4037-0.158
    27.06.20192.5617+0.383
    26.06.20192.1787+0.0058
    25.06.20192.1729-0.0054
    24.06.20192.1783+0.0512
    23.06.20192.1271+0.031
    22.06.20192.0961+0.1132
    21.06.20191.9829-0.0684
    20.06.20192.0513+0.0358
    19.06.20192.0155+0.0139
    18.06.20192.0016

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Credits

1 2 3 4 5 »