Меню сайта

Курс турецкой лиры к Crypto.com Chain

Обновлено: 13.11.2019 02:50:01

=
Калькулятор TRY - CRO / Обратный расчет: курс Crypto.com Chain к турецкой лире
Обменять турецкая лира на crypto.com chain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно crypto.com chain, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.8432
    макс: 4.9717
    за сутки:
    4.9144

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    13.11 02:504.9144+0.0053
    13.11 02:404.9091+0.0398
    13.11 02:304.8693-0.0438
    13.11 02:204.9131-0.0133
    13.11 02:104.9264-0.0148
    13.11 02:004.9412-0.0049
    13.11 01:504.9461+0.014
    13.11 01:404.9321+0.0029
    13.11 01:304.9292+0.0044
    13.11 01:204.9248+0.0683
    13.11 01:104.8565-0.024
    13.11 01:004.8805-0.0127
    13.11 00:504.8932+0.0307
    13.11 00:404.8625-0.0226
    13.11 00:304.8851+0.0254
    13.11 00:204.8597+0.0165
    13.11 00:104.8432-0.0392
    13.11 00:004.8824-0.0196
    12.11 23:504.902+0.0042
    12.11 23:404.8978+0.0149
    12.11 23:304.8829-0.0303
    12.11 23:204.9132-0.0016
    12.11 23:104.9148-0.0262
    12.11 23:004.941+0.0132
    12.11 22:504.9278+0.0204
    12.11 22:404.9074+0.0084
    12.11 22:304.899-0.0109
    12.11 22:204.9099-0.0231
    12.11 22:104.933-0.0125
    12.11 22:004.9455-0.0057
    12.11 21:504.9512+0.0255
    12.11 21:404.9257+0.0009
    12.11 21:304.9248-0.0351
    12.11 21:204.9599+0.0374
    12.11 21:104.9225+0.0235
    12.11 21:004.899+0.0007
    12.11 20:504.8983-0.0025
    12.11 20:404.9008+0.0012
    12.11 20:304.8996-0.0117
    12.11 20:204.9113+0.0082
    12.11 20:104.9031+0.0056
    12.11 20:004.8975-0.007
    12.11 19:504.9045+0.0105
    12.11 19:404.894-0.0146
    12.11 19:304.9086-0.0099
    12.11 19:204.9185+0.0265
    12.11 19:104.892-0.0622
    12.11 19:004.9542+0.0106
    12.11 18:504.9436-0.0042
    12.11 18:404.9478-0.0183
    12.11 18:304.9661+0.0216
    12.11 18:204.9445+0.0156
    12.11 18:104.9289+0.0255
    12.11 18:004.9034-0.0147
    12.11 17:504.9181+0.0142
    12.11 17:404.9039+0.0126
    12.11 17:304.8913-0.0219
    12.11 17:204.9132-0.0207
    12.11 17:104.9339-0.0087
    12.11 17:004.9426+0.0287
    12.11 16:504.9139+0.0245
    12.11 16:404.8894-0.0283
    12.11 16:304.9177-0.0028
    12.11 16:204.9205-0.011
    12.11 16:104.9315+0.0135
    12.11 16:004.918+0.0193
    12.11 15:504.8987-0.0053
    12.11 15:404.904-0.0214
    12.11 15:304.9254+0.0379
    12.11 15:204.8875-0.015
    12.11 15:104.9025+0.0182
    12.11 15:004.8843+0.0209
    12.11 14:504.8634-0.0217
    12.11 14:404.8851-0.0009
    12.11 14:304.886-0.0092
    12.11 14:204.8952+0.0329
    12.11 14:104.8623+0.0119
    12.11 14:004.8504-0.0148
    12.11 13:504.8652+0.0014
    12.11 13:404.8638+0.0054
    12.11 13:304.8584-0.0101
    12.11 13:204.8685+0.0188
    12.11 13:104.8497-0.0591
    12.11 13:004.9088+0.0275
    12.11 12:504.8813-0.0124
    12.11 12:404.8937-0.0074
    12.11 12:304.9011+0.0033
    12.11 12:204.8978-0.0057
    12.11 12:104.9035-0.0016
    12.11 12:004.9051+0.0108
    12.11 11:504.8943+0.0345
    12.11 11:404.8598-0.0076
    12.11 11:304.8674-0.0083
    12.11 11:204.8757+0.0006
    12.11 11:104.8751-0.0036
    12.11 11:004.8787+0.0036
    12.11 10:504.8751+0.0234
    12.11 10:404.8517-0.0165
    12.11 10:304.8682+0.0177
    12.11 10:204.8505-0.0105
    12.11 10:104.861-0.0257
    12.11 10:004.8867-0.0435
    12.11 09:504.9302+0.0079
    12.11 09:404.9223+0.0322
    12.11 09:304.8901-0.0271
    12.11 09:204.9172+0.0291
    12.11 09:104.8881-0.0001
    12.11 09:004.8882-0.0298
    12.11 08:504.918+0.0029
    12.11 08:404.9151+0.0115
    12.11 08:304.9036-0.0108
    12.11 08:204.9144-0.0076
    12.11 08:104.922+0.0113
    12.11 08:004.9107+0.0248
    12.11 07:504.8859-0.0297
    12.11 07:404.9156-0.0069
    12.11 07:304.9225+0.0129
    12.11 07:204.9096-0.0085
    12.11 07:104.9181+0.0077
    12.11 07:004.9104+0.0072
    12.11 06:504.9032-0.0472
    12.11 06:404.9504+0.0286
    12.11 06:304.9218-0.0151
    12.11 06:204.9369+0.0349
    12.11 06:104.902+0.0171
    12.11 06:004.8849-0.0174
    12.11 05:504.9023-0.0094
    12.11 05:404.9117-0.0252
    12.11 05:304.9369-0.0002
    12.11 05:204.9371+0.0096
    12.11 05:104.9275+0.0112
    12.11 05:004.9163-0.0226
    12.11 04:504.9389-0.0328
    12.11 04:404.9717+0.0236
    12.11 04:304.9481+0.0071
    12.11 04:204.941-0.0206
    12.11 04:104.9616+0.0511
    12.11 04:004.9105+0.0078
    12.11 03:504.9027-0.0003
    12.11 03:404.903-0.0055
    12.11 03:304.9085-0.009
    12.11 03:204.9175-0.014
    12.11 03:104.9315+0.007
    12.11 03:004.9245-0.0072
    12.11 02:504.9317
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.2303
    макс: 4.9828
    за неделю:
    4.9144

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.0148
    13.11 02:004.9412-0.024
    13.11 01:004.8805-0.0392
    13.11 00:004.8824-0.0262
    12.11 23:004.941-0.0125
    12.11 22:004.9455+0.0235
    12.11 21:004.899+0.0056
    12.11 20:004.8975-0.0622
    12.11 19:004.9542+0.0255
    12.11 18:004.9034-0.0087
    12.11 17:004.9426+0.0135
    12.11 16:004.918+0.0182
    12.11 15:004.8843+0.0119
    12.11 14:004.8504-0.0591
    12.11 13:004.9088-0.0016
    12.11 12:004.9051-0.0036
    12.11 11:004.8787-0.0257
    12.11 10:004.8867-0.0001
    12.11 09:004.8882+0.0113
    12.11 08:004.9107+0.0077
    12.11 07:004.9104+0.0171
    12.11 06:004.8849+0.0112
    12.11 05:004.9163+0.0511
    12.11 04:004.9105+0.007
    12.11 03:004.9245-0.0137
    12.11 02:004.9356+0.0383
    12.11 01:004.9018+0.0077
    12.11 00:004.8813+0.0372
    11.11 23:004.8762+0.0042
    11.11 22:004.8946+0.0303
    11.11 21:004.9165-0.0156
    11.11 20:004.939+0.0405
    11.11 19:004.879+0.0087
    11.11 18:004.948+0.0053
    11.11 17:004.9634-0.0096
    11.11 16:004.9699+0.0068
    11.11 15:004.9569-0.0177
    11.11 14:004.9828+0.0157
    11.11 13:004.9687+0.035
    11.11 12:004.8802+0.0002
    11.11 11:004.827-0.018
    11.11 10:004.8732-0.002
    11.11 09:004.8291+0.003
    11.11 08:004.8517-0.0115
    11.11 07:004.8441-0.029
    11.11 06:004.8499+0.0171
    11.11 05:004.8226+0.0078
    11.11 04:004.8301+0.0115
    11.11 03:004.8363-0.009
    11.11 02:004.8165-0.0015
    11.11 01:004.8379+0.0094
    11.11 00:004.8121-0.0201
    10.11 23:004.8395-0.0108
    10.11 22:004.8271+0.016
    10.11 21:004.8316-0.026
    10.11 20:004.8428+0.0144
    10.11 19:004.9437-0.0228
    10.11 18:004.9467+0.0201
    10.11 17:004.9394-0.0055
    10.11 16:004.9397-0.0104
    10.11 15:004.9312+0.0161
    10.11 14:004.9397+0.006
    10.11 13:004.9367+0.0005
    10.11 12:004.9386+0.0236
    10.11 11:004.9041+0.0091
    10.11 10:004.9116+0.023
    10.11 09:004.8822+0.0314
    10.11 08:004.8872+0.0147
    10.11 07:004.9036+0.0074
    10.11 06:004.9071-0.0037
    10.11 05:004.9214-0.0226
    10.11 04:004.9102-0.002
    10.11 03:004.937-0.0043
    10.11 02:004.9497-0.0149
    10.11 01:004.9203+0.0071
    10.11 00:004.9016-0.0052
    09.11 23:004.9471-0.0138
    09.11 22:004.8701-0.0006
    09.11 21:004.907-0.019
    09.11 20:004.9103-0.0384
    09.11 19:004.8834-0.0122
    09.11 18:004.8787+0.0549
    09.11 17:004.7488-0.0303
    09.11 16:004.9162+0.0182
    09.11 15:004.8764-0.001
    09.11 14:004.8917-0.0144
    09.11 13:004.8987+0.0086
    09.11 12:004.8948+0.0204
    09.11 11:004.8657-0.0113
    09.11 10:004.6858-0.0673
    09.11 09:004.732+0.0457
    09.11 08:004.6389-0.0307
    09.11 07:004.6622+0.0041
    09.11 06:004.7131+0.0016
    09.11 05:004.7219+0.0019
    09.11 04:004.6409+0.0101
    09.11 03:004.6294+0.0044
    09.11 02:004.6982+0.0018
    09.11 01:004.67+0.0259
    09.11 00:004.6604-0.0973
    08.11 23:004.7486+0.0351
    08.11 22:004.7172+0.0164
    08.11 21:004.7455+0.0185
    08.11 20:004.6735-0.0208
    08.11 19:004.7313-0.0418
    08.11 18:004.7543+0.042
    08.11 17:004.6196+0.025
    08.11 16:004.5859-0.0011
    08.11 15:004.5904-0.019
    08.11 14:004.5966-0.0017
    08.11 13:004.6167-0.0375
    08.11 12:004.5726-0.0346
    08.11 11:004.544-0.0089
    08.11 10:004.5533+0.0097
    08.11 09:004.5031-0.004
    08.11 08:004.5303-0.0047
    08.11 07:004.5231-0.0589
    08.11 06:004.5612+0.0008
    08.11 05:004.5323-0.0163
    08.11 04:004.5615+0.0354
    08.11 03:004.5333-0.0111
    08.11 02:004.5527-0.0494
    08.11 01:004.5878-0.0407
    08.11 00:004.5672-0.0074
    07.11 23:004.5443-0.002
    07.11 22:004.5138-0.023
    07.11 21:004.4973+0.0005
    07.11 20:004.4765-0.0233
    07.11 19:004.5222+0.0036
    07.11 18:004.4732+0.0404
    07.11 17:004.4877-0.0263
    07.11 16:004.4577-0.0017
    07.11 15:004.4385-0.0201
    07.11 14:004.4234+0.0067
    07.11 13:004.3413-0.009
    07.11 12:004.383+0.08
    07.11 11:004.2303-0.0177
    07.11 10:004.7876-0.006
    07.11 09:004.7665+0.0103
    07.11 08:004.7609-0.0044
    07.11 07:004.7715+0.0336
    07.11 06:004.7673-0.0088
    07.11 05:004.7757-0.0151
    07.11 04:004.8003+0.002
    07.11 03:004.7822+0.0062
    07.11 02:004.7517+0.0143
    07.11 01:004.7554-0.0053
    07.11 00:004.7773+0.0213
    06.11 23:004.7438+0.0179
    06.11 22:004.743-0.001
    06.11 21:004.7553-0.0241
    06.11 20:004.7627-0.0089
    06.11 19:004.7434+0.0038
    06.11 18:004.7222+0.0065
    06.11 17:004.7244+0.0045
    06.11 16:004.7237-0.0134
    06.11 15:004.7249+0.015
    06.11 14:004.6979-0.0088
    06.11 13:004.7157-0.0023
    06.11 12:004.6643-0.0208
    06.11 11:004.6642+0.0119
    06.11 10:004.6447-0.0794
    06.11 09:004.7454-0.0219
    06.11 08:004.7607+0.0067
    06.11 07:004.6647-0.0088
    06.11 06:004.6983-0.018
    06.11 05:004.7143+0.0127
    06.11 04:004.6735-0.0025
    06.11 03:004.6916
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 4.2303
    макс: 5.4458
    за месяц:
    4.9144
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    11.11.20194.9009+0.0044
    10.11.20194.8965+0.0796
    09.11.20194.8169+0.2055
    08.11.20194.6114+0.0386
    07.11.20194.5728-0.1385
    06.11.20194.7113+0.0165
    05.11.20194.6948+0.0185
    04.11.20194.6763+0.0215
    03.11.20194.6548+0.0615
    02.11.20194.5933-0.15
    01.11.20194.7433-0.0454
    31.10.20194.7887-0.0583
    30.10.20194.847+0.0542
    29.10.20194.7928-0.0471
    28.10.20194.8399+0.0375
    27.10.20194.8024+0.0567
    26.10.20194.7457-0.641
    25.10.20195.3867-0.0591
    24.10.20195.4458+0.1219
    23.10.20195.3239+0.2391
    22.10.20195.0848-0.0501
    21.10.20195.1349-0.0353
    20.10.20195.1702-0.022
    19.10.20195.1922+0.0144
    18.10.20195.1778+0.0764
    17.10.20195.1014+0.0642
    16.10.20195.0372+0.1155
    15.10.20194.9217+0.0445
    14.10.20194.8772-0.0152
    13.10.20194.8924+0.0116
    12.10.20194.8808
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    11.11.20194.9009+0.0044
    10.11.20194.8965+0.0796
    09.11.20194.8169+0.2055
    08.11.20194.6114+0.0386
    07.11.20194.5728-0.1385
    06.11.20194.7113+0.0165
    05.11.20194.6948+0.0185
    04.11.20194.6763+0.0215
    03.11.20194.6548+0.0615
    02.11.20194.5933-0.15
    01.11.20194.7433-0.0454
    31.10.20194.7887-0.0583
    30.10.20194.847+0.0542
    29.10.20194.7928-0.0471
    28.10.20194.8399+0.0375
    27.10.20194.8024+0.0567
    26.10.20194.7457-0.641
    25.10.20195.3867-0.0591
    24.10.20195.4458+0.1219
    23.10.20195.3239+0.2391
    22.10.20195.0848-0.0501
    21.10.20195.1349-0.0353
    20.10.20195.1702-0.022
    19.10.20195.1922+0.0144
    18.10.20195.1778+0.0764
    17.10.20195.1014+0.0642
    16.10.20195.0372+0.1155
    15.10.20194.9217+0.0445
    14.10.20194.8772-0.0152
    13.10.20194.8924+0.0116
    12.10.20194.8808+0.0709
    11.10.20194.8099+0.0268
    10.10.20194.7831-0.0249
    09.10.20194.808-0.0829
    08.10.20194.8909-0.0265
    07.10.20194.9174-0.1196
    06.10.20195.037+0.094
    05.10.20194.943+0.0693
    04.10.20194.8737-0.047
    03.10.20194.9207-0.1034
    02.10.20195.0241+0.1224
    01.10.20194.9017-0.1299
    30.09.20195.0316+0.0206
    29.09.20195.011-0.0389
    28.09.20195.0499-0.0885
    27.09.20195.1384+0.1136
    26.09.20195.0248-0.0571
    25.09.20195.0819+0.393
    24.09.20194.6889+0.1655
    23.09.20194.5234+0.0697
    22.09.20194.4537-0.0235
    21.09.20194.4772+0.0817
    20.09.20194.3955-0.0712
    19.09.20194.4667-0.0941
    18.09.20194.5608+0.0198
    17.09.20194.541+0.0671
    16.09.20194.4739+0.0108
    15.09.20194.4631-0.0052
    14.09.20194.4683+0.0238
    13.09.20194.4445+0.0056
    12.09.20194.4389-0.1293
    11.09.20194.5682+0.0893
    10.09.20194.4789+0.0441
    09.09.20194.4348+0.1249
    08.09.20194.3099+0.0731
    07.09.20194.2368+0.0404
    06.09.20194.1964-0.2296
    05.09.20194.426-0.2151
    04.09.20194.6411+0.26
    03.09.20194.3811+0.0529
    02.09.20194.3282-0.0539
    01.09.20194.3821-0.0081
    31.08.20194.3902+0.0209
    30.08.20194.3693+0.0994
    29.08.20194.2699+0.0518
    28.08.20194.2181+0.0696
    27.08.20194.1485+0.1002
    26.08.20194.0483-0.019
    25.08.20194.0673+0.0214
    24.08.20194.0459+0.032
    23.08.20194.0139-0.003
    22.08.20194.0169-0.0001
    21.08.20194.017+0.1196
    20.08.20193.8974+0.005
    19.08.20193.8924-0.0884
    18.08.20193.9808+0.0088
    17.08.20193.972+0.0102
    16.08.20193.9618+0.0175
    15.08.20193.9443+0.1545
    14.08.20193.7898+3.7898
    13.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypto.com Chain

1 2 3 4 5 »