Меню сайта

Курс турецкой лиры к Crypto.com Chain

Обновлено: 18.07.2019 18:30:01

=
Калькулятор TRY - CRO / Обратный расчет: курс Crypto.com Chain к турецкой лире
Обменять турецкая лира на crypto.com chain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно crypto.com chain, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.2095
    макс: 3.5356
    за сутки:
    3.2563

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    18.07 18:303.2563+0.0338
    18.07 18:203.2225+0.013
    18.07 18:103.2095-0.0914
    18.07 18:003.3009-0.0123
    18.07 17:503.3132-0.0326
    18.07 17:403.3458-0.159
    18.07 17:303.5048-0.0258
    18.07 17:203.5306+0.0004
    18.07 17:103.5302-0.0054
    18.07 17:003.5356+0.0222
    18.07 16:503.5134+0.0092
    18.07 16:403.5042-0.0217
    18.07 16:303.5259+0.0125
    18.07 16:203.5134+0.0116
    18.07 16:103.5018-0.021
    18.07 16:003.5228+0.0448
    18.07 15:503.478-0.0082
    18.07 15:403.4862+0.0255
    18.07 15:303.4607+0.0344
    18.07 15:203.4263+0.0278
    18.07 15:103.3985+0.0303
    18.07 15:003.3682+0.0235
    18.07 14:503.3447+0.0006
    18.07 14:403.3441-0.0141
    18.07 14:303.3582-0.0041
    18.07 14:203.3623+0.0104
    18.07 14:103.3519+0.002
    18.07 14:003.3499+0.0031
    18.07 13:503.3468+0.0199
    18.07 13:403.3269-0.0112
    18.07 13:303.3381-0.0126
    18.07 13:203.3507-0.0479
    18.07 13:103.3986+0.0219
    18.07 13:003.3767-0.0113
    18.07 12:503.388-0.0081
    18.07 12:403.3961+0.0047
    18.07 12:303.3914-0.0121
    18.07 12:203.4035+0.041
    18.07 12:103.3625+0.0009
    18.07 12:003.3616+0.0261
    18.07 11:503.3355+0.0284
    18.07 11:403.3071-0.0215
    18.07 11:303.3286+0.0159
    18.07 11:203.3127-0.0236
    18.07 11:103.3363+0.0316
    18.07 11:003.3047+0.0211
    18.07 10:503.2836-0.0098
    18.07 10:403.2934-0.0197
    18.07 10:303.3131+0.0135
    18.07 10:203.2996-0.0119
    18.07 10:103.3115+0.0053
    18.07 10:003.3062-0.0071
    18.07 09:503.3133+0.0187
    18.07 09:403.2946-0.0234
    18.07 09:303.318-0.0131
    18.07 09:203.3311-0.0084
    18.07 09:103.3395-0.0075
    18.07 09:003.347-0.0016
    18.07 08:503.3486-0.0094
    18.07 08:403.358-0.0101
    18.07 08:303.3681+0.0054
    18.07 08:203.3627+0.0034
    18.07 08:103.3593-0.0126
    18.07 08:003.3719-0.0152
    18.07 07:503.3871-0.0344
    18.07 07:403.4215-0.0029
    18.07 07:303.4244-0.0147
    18.07 07:203.4391+0.0078
    18.07 07:103.4313+0.0049
    18.07 07:003.4264-0.0039
    18.07 06:503.4303+0.0014
    18.07 06:403.4289+0.017
    18.07 06:303.4119+0.0021
    18.07 06:203.4098-0.0026
    18.07 06:103.4124+0.0213
    18.07 06:003.3911-0.0228
    18.07 05:503.4139+0.002
    18.07 05:403.4119+0.0036
    18.07 05:303.4083-0.0074
    18.07 05:203.4157+0.0127
    18.07 05:103.403+0.0374
    18.07 05:003.3656-0.0075
    18.07 04:503.3731-0.0049
    18.07 04:403.378-0.0484
    18.07 04:303.4264-0.0032
    18.07 04:203.4296+0.0044
    18.07 04:103.4252+0.0052
    18.07 04:003.42-0.0252
    18.07 03:503.4452+0.0118
    18.07 03:403.4334+0.0027
    18.07 03:303.4307+0.008
    18.07 03:203.4227-0.0041
    18.07 03:103.4268-0.0132
    18.07 03:003.44+0.0041
    18.07 02:503.4359+0.0234
    18.07 02:403.4125-0.012
    18.07 02:303.4245+0.0015
    18.07 02:203.423+0.0321
    18.07 02:103.3909+0.0363
    18.07 02:003.3546-0.0326
    18.07 01:503.3872+0.02
    18.07 01:403.3672+0.0513
    18.07 01:303.3159+0.016
    18.07 01:203.2999+0.0059
    18.07 01:103.294+0.0214
    18.07 01:003.2726+0.0032
    18.07 00:503.2694-0.0282
    18.07 00:403.2976+0.0443
    18.07 00:303.2533-0.0452
    18.07 00:203.2985-0.0015
    18.07 00:103.3-0.0172
    18.07 00:003.3172-0.0117
    17.07 23:503.3289+0.0163
    17.07 23:403.3126+0.0596
    17.07 23:303.253-0.0196
    17.07 23:203.2726-0.0057
    17.07 23:103.2783+0.0248
    17.07 23:003.2535+0.0243
    17.07 22:503.2292-0.0003
    17.07 22:403.2295-0.0027
    17.07 22:303.2322-0.0209
    17.07 22:203.2531+0.016
    17.07 22:103.2371+0.007
    17.07 22:003.2301-0.0084
    17.07 21:503.2385-0.0082
    17.07 21:403.2467-0.0121
    17.07 21:303.2588-0.0137
    17.07 21:203.2725+0.0085
    17.07 21:103.264+0.0178
    17.07 21:003.2462+0.0118
    17.07 20:503.2344-0.0469
    17.07 20:403.2813-0.025
    17.07 20:303.3063+0.02
    17.07 20:203.2863-0.0351
    17.07 20:103.3214+0.0131
    17.07 20:003.3083-0.0365
    17.07 19:503.3448-0.0671
    17.07 19:403.4119+0.0236
    17.07 19:303.3883-0.0164
    17.07 19:203.4047+0.0742
    17.07 19:103.3305-0.0071
    17.07 19:003.3376+0.0071
    17.07 18:503.3305+0.0423
    17.07 18:403.2882-0.0403
    17.07 18:303.3285
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3757
    макс: 3.6027
    за неделю:
    3.2563

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.0914
    18.07 18:003.3009-0.0054
    18.07 17:003.5356-0.021
    18.07 16:003.5228+0.0303
    18.07 15:003.3682+0.002
    18.07 14:003.3499+0.0219
    18.07 13:003.3767+0.0009
    18.07 12:003.3616+0.0316
    18.07 11:003.3047+0.0053
    18.07 10:003.3062-0.0075
    18.07 09:003.347-0.0126
    18.07 08:003.3719+0.0049
    18.07 07:003.4264+0.0213
    18.07 06:003.3911+0.0374
    18.07 05:003.3656+0.0052
    18.07 04:003.42-0.0132
    18.07 03:003.44+0.0363
    18.07 02:003.3546+0.0214
    18.07 01:003.2726-0.0172
    18.07 00:003.3172+0.0248
    17.07 23:003.2535+0.007
    17.07 22:003.2301+0.0178
    17.07 21:003.2462+0.0131
    17.07 20:003.3083-0.0071
    17.07 19:003.3376+0.0358
    17.07 18:003.4048-0.047
    17.07 17:003.4817-0.0085
    17.07 16:003.4952+0.0056
    17.07 15:003.6027-0.0487
    17.07 14:003.4697+0.0284
    17.07 13:003.3939+0.0081
    17.07 12:003.3531-0.0109
    17.07 11:003.3851+0.0225
    17.07 10:003.4042-0.0147
    17.07 09:003.4279-0.0077
    17.07 08:003.4111+0.0062
    17.07 07:003.3738+0.0259
    17.07 06:003.3692+0.0192
    17.07 05:003.3124+0.0518
    17.07 04:003.2654-0.001
    17.07 03:003.229+0.0172
    17.07 02:003.1815+0.0092
    17.07 01:003.1366+0.0227
    17.07 00:003.1146-0.0054
    16.07 23:003.0883-0.0172
    16.07 22:003.1153-0.0034
    16.07 21:003.0575+0.1095
    16.07 20:002.9561+0.0893
    16.07 19:002.7104-0.0014
    16.07 18:002.7241+0.0216
    16.07 17:002.649+0.0024
    16.07 16:002.6115-0.011
    16.07 15:002.5699+0.0062
    16.07 14:002.5118+0.039
    16.07 13:002.5092-0.0162
    16.07 12:002.5262-0.0097
    16.07 11:002.5111+0.0364
    16.07 10:002.5389-0.0149
    16.07 09:002.5517+0.0042
    16.07 08:002.5654+0.0316
    16.07 07:002.54-0.0104
    16.07 06:002.5506+0.021
    16.07 05:002.5367-0.0027
    16.07 04:002.5373+0.0015
    16.07 03:002.5291-0.0021
    16.07 02:002.5049+0.0036
    16.07 01:002.5397+0.0174
    16.07 00:002.4869+0.0036
    15.07 23:002.4912-0.0214
    15.07 22:002.4755+0.0086
    15.07 21:002.5144+0.0292
    15.07 20:002.4825+0.0306
    15.07 19:002.386+0.0247
    15.07 18:002.3804-0.0436
    15.07 17:002.4458+0.0221
    15.07 16:002.4717+0.0078
    15.07 15:002.4714+0.0035
    15.07 14:002.4423-0.0439
    15.07 13:002.4532-0.0282
    15.07 12:002.4905-0.0206
    15.07 11:002.4583-0.0277
    15.07 10:002.4312+0.0085
    15.07 09:002.4317-0.0027
    15.07 08:002.4017+0.0067
    15.07 07:002.4062+0.0148
    15.07 06:002.4758+0.0266
    15.07 05:002.4879-0.0026
    15.07 04:002.5199+0.0481
    15.07 03:002.3983+0.0162
    15.07 02:002.2669+0.0118
    15.07 01:002.2515+0.0048
    15.07 00:002.2858-0.0714
    14.07 23:002.3586-0.0169
    14.07 22:002.2891+0.02
    14.07 04:002.193+0.0048
    14.07 03:002.1539+0.0085
    14.07 02:002.2117+0.0184
    14.07 01:002.1971+0.0028
    13.07 23:002.1822+0.0171
    13.07 22:002.1571+0.0092
    13.07 21:002.1424+0.0293
    13.07 20:002.1354+0.0789
    13.07 19:002.0221-0.0077
    13.07 18:002.0269-0.0108
    13.07 17:002.0322-0.014
    13.07 16:002.0601+0.0061
    13.07 15:002.0166-0.0215
    13.07 14:001.9967+0.0044
    13.07 13:001.9828-0.0254
    13.07 12:001.9751-0.0083
    13.07 11:001.9569+0.0059
    13.07 10:001.9725+0.01
    13.07 09:001.9472+0.0031
    13.07 08:001.958+0.0148
    13.07 07:001.9322+0.0071
    13.07 06:001.8619+0.011
    13.07 05:001.8788-0.0048
    13.07 04:001.9025+0.0229
    13.07 03:001.9413-0.0056
    13.07 02:001.9891+0.0049
    13.07 01:002.0122-0.015
    13.07 00:001.9755+0.019
    12.07 23:001.9558+0.0139
    12.07 22:001.934+0.001
    12.07 21:001.9519-0.0508
    12.07 20:002.0163+0.0816
    12.07 19:001.7628+0.005
    12.07 18:001.7965-0.0017
    12.07 17:001.7361-0.0028
    12.07 16:001.7268+0.049
    12.07 15:001.7009-0.1174
    12.07 14:001.7604+0.0068
    12.07 13:001.6786-0.2131
    12.07 12:001.7412+0.0005
    12.07 11:002.0606-0.0361
    12.07 10:002.0052+0.02
    12.07 09:001.7443+0.004
    12.07 08:001.7132+0.0372
    12.07 07:001.6204+0.1319
    12.07 06:001.3757-0.5294
    12.07 05:001.7162+0.0174
    12.07 04:001.6662-0.0052
    12.07 03:001.6967-0.0088
    12.07 02:001.7645-0.007
    12.07 01:001.7557-0.0059
    12.07 00:001.7931+0.0033
    11.07 23:001.7365-0.0031
    11.07 22:001.7918+0.023
    11.07 21:001.7548-0.011
    11.07 20:001.7163+0.0132
    11.07 19:001.7394
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 1.3757
    макс: 3.6027
    за месяц:
    3.2563
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    17.07.20193.3783+0.6607
    16.07.20192.7176+0.253
    15.07.20192.4646+0.129
    14.07.20192.3356+0.3051
    13.07.20192.0305+0.2618
    12.07.20191.7687+0.0004
    11.07.20191.7683-0.2591
    10.07.20192.0274-0.1657
    09.07.20192.1931+0.0033
    08.07.20192.1898-0.2411
    07.07.20192.4309+0.0256
    06.07.20192.4053-0.0671
    05.07.20192.4724-0.1083
    04.07.20192.5807-0.3008
    03.07.20192.8815-0.4112
    02.07.20193.2927+0.3227
    01.07.20192.97+0.2876
    30.06.20192.6824-0.0733
    29.06.20192.7557+0.0137
    28.06.20192.742-0.0445
    27.06.20192.7865+0.3678
    26.06.20192.4187-0.1629
    25.06.20192.5816-0.3608
    24.06.20192.9424+0.0262
    23.06.20192.9162+0.0122
    22.06.20192.904+0.0981
    21.06.20192.8059+0.108
    20.06.20192.6979+0.1157
    19.06.20192.5822+0.0194
    18.06.20192.5628-0.0027
    17.06.20192.5655
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 1.3757
    макс: 3.6027
    за квартал:
    3.2563
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    17.07.20193.3783+0.6607
    16.07.20192.7176+0.253
    15.07.20192.4646+0.129
    14.07.20192.3356+0.3051
    13.07.20192.0305+0.2618
    12.07.20191.7687+0.0004
    11.07.20191.7683-0.2591
    10.07.20192.0274-0.1657
    09.07.20192.1931+0.0033
    08.07.20192.1898-0.2411
    07.07.20192.4309+0.0256
    06.07.20192.4053-0.0671
    05.07.20192.4724-0.1083
    04.07.20192.5807-0.3008
    03.07.20192.8815-0.4112
    02.07.20193.2927+0.3227
    01.07.20192.97+0.2876
    30.06.20192.6824-0.0733
    29.06.20192.7557+0.0137
    28.06.20192.742-0.0445
    27.06.20192.7865+0.3678
    26.06.20192.4187-0.1629
    25.06.20192.5816-0.3608
    24.06.20192.9424+0.0262
    23.06.20192.9162+0.0122
    22.06.20192.904+0.0981
    21.06.20192.8059+0.108
    20.06.20192.6979+0.1157
    19.06.20192.5822+0.0194
    18.06.20192.5628-0.0027
    17.06.20192.5655+0.046
    16.06.20192.5195-0.0018
    15.06.20192.5213-0.005
    14.06.20192.5263+0.0174
    13.06.20192.5089-0.0534
    12.06.20192.5623-0.0245
    11.06.20192.5868-0.0984
    10.06.20192.6852-0.0611
    09.06.20192.7463+0.1007
    08.06.20192.6456-0.0157
    07.06.20192.6613-0.0072
    06.06.20192.6685-0.005
    05.06.20192.6735+0.1553
    04.06.20192.5182+0.3554
    03.06.20192.1628-0.055
    02.06.20192.2178-0.1574
    01.06.20192.3752-0.1175
    31.05.20192.4927+0.0454
    30.05.20192.4473+0.0197
    29.05.20192.4276-0.0288
    28.05.20192.4564+0.0648
    27.05.20192.3916-0.0275
    26.05.20192.4191-0.071
    25.05.20192.4901+0.0294
    24.05.20192.4607-0.0255
    23.05.20192.4862-0.0307
    22.05.20192.5169+0.0183
    21.05.20192.4986-0.02
    20.05.20192.5186+0.0675
    19.05.20192.4511+0.0451
    18.05.20192.406-0.0947
    17.05.20192.5007+0.0166
    16.05.20192.4841+0.0201
    15.05.20192.464

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypto.com Chain

1 2 3 4 5 »