Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Crypto.com Chain

1 2 3 4 5 »

Курс турецкой лиры к Crypto.com Chain

Обновлено: 05.06.2020 12:40:01

=
Калькулятор TRY - CRO / Обратный расчет: курс Crypto.com Chain к турецкой лире
Обменять турецкая лира на crypto.com chain
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно crypto.com chain, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4715
    макс: 1.5424
    за сутки:
    1.4728

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    05.06 12:401.4728+0.0003
    05.06 12:301.4725+0.001
    05.06 12:201.4715-0.0042
    05.06 12:101.4757+0.0011
    05.06 12:001.4746-0.0023
    05.06 11:501.4769-0.0044
    05.06 11:401.4813-0.0022
    05.06 11:301.4835-0.0017
    05.06 11:201.4852+0.004
    05.06 11:101.4812-0.0001
    05.06 11:001.4813-0.0098
    05.06 10:501.4911-0.0005
    05.06 10:401.4916+0.0003
    05.06 10:301.4913-0.0004
    05.06 10:201.4917-0.0036
    05.06 10:101.4953+0.0004
    05.06 10:001.4949-0.0032
    05.06 09:501.4981-0.0041
    05.06 09:401.5022+0.0013
    05.06 09:301.5009-0.0022
    05.06 09:201.5031+0.0033
    05.06 09:101.4998+0.0001
    05.06 09:001.4997-0.0011
    05.06 08:501.5008+0.0001
    05.06 08:401.5007+0.0012
    05.06 08:301.4995-0.0023
    05.06 08:201.5018+0.0004
    05.06 08:101.5014+0.0005
    05.06 08:001.5009+0.0051
    05.06 07:501.4958+0.0003
    05.06 07:401.4955-0.0005
    05.06 07:301.496-0.0025
    05.06 07:201.4985+0.0037
    05.06 07:101.4948+0.0003
    05.06 07:001.4945-0.0008
    05.06 06:501.4953+0.002
    05.06 06:401.4933+0.0008
    05.06 06:301.4925-0.0009
    05.06 06:201.4934-0.0006
    05.06 06:101.494-0.0018
    05.06 06:001.4958-0.0008
    05.06 05:501.4966-
    05.06 05:401.4966-0.0008
    05.06 05:301.4974+0.0012
    05.06 05:201.4962+0.0027
    05.06 05:101.4935-0.0015
    05.06 05:001.495-0.0003
    05.06 04:501.4953-0.0036
    05.06 04:401.4989+0.0014
    05.06 04:301.4975+0.0001
    05.06 04:201.4974-0.0017
    05.06 04:101.4991-0.0016
    05.06 04:001.5007-0.001
    05.06 03:501.5017+0.001
    05.06 03:401.5007-0.0035
    05.06 03:301.5042+0.0014
    05.06 03:201.5028+0.0017
    05.06 03:101.5011-0.0001
    05.06 03:001.5012+0.0014
    05.06 02:501.4998+0.0028
    05.06 02:401.497+0.0025
    05.06 02:301.4945-0.0005
    05.06 02:201.495-0.0009
    05.06 02:101.4959+0.0013
    05.06 02:001.4946-0.0013
    05.06 01:501.4959-0.0002
    05.06 01:401.4961-0.0058
    05.06 01:301.5019+0.0021
    05.06 01:201.4998+0.0019
    05.06 01:101.4979-0.0015
    05.06 01:001.4994+0.0016
    05.06 00:501.4978+0.0032
    05.06 00:401.4946+0.0007
    05.06 00:301.4939-0.0007
    05.06 00:201.4946+0.0014
    05.06 00:101.4932+0.0003
    05.06 00:001.4929-0.0015
    04.06 23:501.4944-0.0025
    04.06 23:401.4969+0.003
    04.06 23:301.4939-0.001
    04.06 23:201.4949+0.0005
    04.06 23:101.4944+0.0013
    04.06 23:001.4931-0.0008
    04.06 22:501.4939-0.0004
    04.06 22:401.4943-0.0011
    04.06 22:301.4954-0.0014
    04.06 22:201.4968+0.0022
    04.06 22:101.4946+0.0074
    04.06 22:001.4872-0.0003
    04.06 21:501.4875+0.0018
    04.06 21:401.4857-0.0003
    04.06 21:301.486+0.0029
    04.06 21:201.4831-0.0032
    04.06 21:101.4863-0.0068
    04.06 21:001.4931+0.001
    04.06 20:501.4921+0.0028
    04.06 20:401.4893-0.0024
    04.06 20:301.4917-0.0007
    04.06 20:201.4924+0.0002
    04.06 20:101.4922-0.005
    04.06 20:001.4972-0.0019
    04.06 19:501.4991+0.0016
    04.06 19:401.4975-0.0012
    04.06 19:301.4987+0.0017
    04.06 19:201.497-0.0008
    04.06 19:101.4978+0.0027
    04.06 19:001.4951-0.0063
    04.06 18:501.5014-
    04.06 18:401.5014-0.0001
    04.06 18:301.5015-0.0035
    04.06 18:201.505-0.0006
    04.06 18:101.5056-0.0003
    04.06 18:001.5059+0.001
    04.06 17:501.5049-0.0043
    04.06 17:401.5092-0.0013
    04.06 17:301.5105+0.0034
    04.06 17:201.5071-0.0013
    04.06 17:101.5084-0.0037
    04.06 17:001.5121+0.0024
    04.06 16:501.5097+0.0016
    04.06 16:401.5081-0.0006
    04.06 16:301.5087-0.0048
    04.06 16:201.5135+0.0006
    04.06 16:101.5129-0.0025
    04.06 16:001.5154-0.0039
    04.06 15:501.5193-0.0007
    04.06 15:401.52+0.0002
    04.06 15:301.5198-0.0015
    04.06 15:201.5213-0.0055
    04.06 15:101.5268-0.0002
    04.06 14:501.527-0.0095
    04.06 14:401.5365+0.0056
    04.06 14:301.5309-0.0038
    04.06 14:201.5347+0.0001
    04.06 14:101.5346-0.0048
    04.06 14:001.5394-0.003
    04.06 13:501.5424+0.0002
    04.06 13:401.5422+0.0007
    04.06 13:301.5415+0.0019
    04.06 13:201.5396+0.0034
    04.06 13:101.5362-0.0003
    04.06 13:001.5365-0.0047
    04.06 12:501.5412+0.0053
    04.06 12:401.5359
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4715
    макс: 1.8488
    за неделю:
    1.4728

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.0011
    05.06 12:001.4746-0.0001
    05.06 11:001.4813+0.0004
    05.06 10:001.4949+0.0001
    05.06 09:001.4997+0.0005
    05.06 08:001.5009+0.0003
    05.06 07:001.4945-0.0018
    05.06 06:001.4958-0.0015
    05.06 05:001.495-0.0016
    05.06 04:001.5007-0.0001
    05.06 03:001.5012+0.0013
    05.06 02:001.4946-0.0015
    05.06 01:001.4994+0.0003
    05.06 00:001.4929+0.0013
    04.06 23:001.4931+0.0074
    04.06 22:001.4872-0.0068
    04.06 21:001.4931-0.005
    04.06 20:001.4972+0.0027
    04.06 19:001.4951-0.0003
    04.06 18:001.5059-0.0037
    04.06 17:001.5121-0.0025
    04.06 16:001.5154-0.0048
    04.06 14:001.5394-0.0003
    04.06 13:001.5365-0.0024
    04.06 12:001.5267+0.0016
    04.06 11:001.5245+0.0022
    04.06 10:001.5199-0.0016
    04.06 09:001.5223-0.0013
    04.06 08:001.5284-0.0012
    04.06 07:001.5331+0.0029
    04.06 06:001.5387-0.0015
    04.06 05:001.5418-0.0022
    04.06 04:001.547-0.0048
    04.06 03:001.5477-0.0006
    04.06 02:001.5535-0.0004
    04.06 00:001.5518+0.002
    03.06 23:001.5507-0.0027
    03.06 22:001.5477-0.0011
    03.06 21:001.5548-0.0014
    03.06 20:001.5557-0.004
    03.06 19:001.5826-0.0034
    03.06 18:001.5941-0.0018
    03.06 17:001.5906-0.001
    03.06 16:001.5866-0.0003
    03.06 15:001.5827+0.0005
    03.06 14:001.6046-0.0033
    03.06 13:001.6208+0.0019
    03.06 12:001.6211-0.0017
    03.06 11:001.6303+0.0048
    03.06 10:001.6351-0.0008
    03.06 09:001.6395+0.0006
    03.06 08:001.6339+0.0015
    03.06 07:001.655+0.0025
    03.06 06:001.6535-0.0043
    03.06 05:001.6521-0.0009
    03.06 04:001.6586+0.0011
    03.06 02:001.6486-0.004
    03.06 01:001.6505+0.0019
    03.06 00:001.6483+0.0029
    02.06 23:001.648-0.0009
    02.06 22:001.6515+0.0015
    02.06 21:001.6515-0.0002
    02.06 20:001.6565+0.0012
    02.06 19:001.6707+0.0013
    02.06 18:001.644+0.0019
    02.06 17:001.5669+0.001
    02.06 16:001.5668-0.0031
    02.06 14:001.5556-0.0045
    02.06 13:001.5723+0.0018
    02.06 12:001.5628+0.0026
    02.06 11:001.5624+0.0036
    02.06 10:001.5689-0.0007
    02.06 09:001.5713+0.0002
    02.06 08:001.571-0.0018
    02.06 07:001.5702-0.0055
    02.06 06:001.5668+0.0031
    02.06 05:001.5651+0.001
    02.06 04:001.5518-0.006
    02.06 03:001.5662-0.0227
    02.06 02:001.6407+0.0024
    02.06 01:001.6325-0.001
    02.06 00:001.6288-0.0057
    01.06 22:001.6465+0.0023
    01.06 21:001.6458-0.0016
    01.06 20:001.6477-0.0115
    01.06 19:001.664-0.006
    01.06 18:001.6701-0.0021
    01.06 17:001.6775-0.0087
    01.06 16:001.684+0.0007
    01.06 14:001.7008+0.0089
    01.06 13:001.7009-0.0069
    01.06 12:001.7055-0.0026
    01.06 11:001.7065+0.0013
    01.06 10:001.7051-0.004
    01.06 09:001.71-0.0016
    01.06 08:001.713+0.0043
    01.06 07:001.702+0.0027
    01.06 06:001.6958-0.007
    01.06 05:001.7136-0.0073
    01.06 04:001.721+0.0059
    01.06 03:001.7221-0.0012
    01.06 02:001.7303-0.0015
    01.06 01:001.735+0.0022
    01.06 00:001.7193-0.0003
    31.05 23:001.7261-0.0018
    31.05 22:001.7337-
    31.05 21:001.7291-0.0035
    31.05 20:001.7293+0.0042
    31.05 19:001.7379-0.0011
    31.05 18:001.7249-0.0017
    31.05 17:001.7274-0.0015
    31.05 16:001.7293+0.0025
    31.05 15:001.7128-0.0057
    31.05 14:001.7125-0.0036
    31.05 13:001.727+0.0053
    31.05 12:001.7283+0.0041
    31.05 11:001.7181+0.005
    31.05 10:001.7244-0.0007
    31.05 09:001.7265+0.0019
    31.05 08:001.7252-0.0043
    31.05 07:001.7283+0.0041
    31.05 06:001.7263+0.0005
    31.05 05:001.7276+0.0021
    31.05 04:001.7276+0.0005
    31.05 03:001.7177+0.002
    31.05 02:001.7307+0.0015
    31.05 01:001.7614-0.0051
    31.05 00:001.7693+0.0027
    30.05 23:001.736+0.006
    30.05 22:001.7488-0.0035
    30.05 21:001.7617-0.0019
    30.05 20:001.7649+0.0081
    30.05 19:001.7579-0.0067
    30.05 18:001.7665+0.0036
    30.05 17:001.7776-0.0006
    30.05 16:001.7857+0.0051
    30.05 15:001.7836-0.0002
    30.05 14:001.7928+0.0013
    30.05 13:001.7965-0.0017
    30.05 12:001.7971-0.0004
    30.05 11:001.7942+0.002
    30.05 10:001.7975-0.0071
    30.05 09:001.7976+0.0006
    30.05 08:001.817-0.002
    30.05 07:001.8488-0.0046
    30.05 06:001.8417+0.003
    30.05 05:001.8339+0.0023
    30.05 04:001.8441-0.003
    30.05 03:001.8318+0.0004
    30.05 02:001.8257+0.0071
    30.05 01:001.8277+0.0018
    30.05 00:001.8281-0.0024
    29.05 23:001.8293-0.002
    29.05 22:001.8269+0.0027
    29.05 21:001.816-0.0011
    29.05 20:001.8268-0.0014
    29.05 19:001.8331+0.0029
    29.05 18:001.8134-0.005
    29.05 17:001.8163+0.0005
    29.05 16:001.8258+0.0022
    29.05 15:001.8287+0.0058
    29.05 14:001.8255+0.0024
    29.05 13:001.8272
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 1.4715
    макс: 2.2907
    за месяц:
    1.4728
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    04.06.20201.5177-0.0811
    03.06.20201.5988-0.0057
    02.06.20201.6045-0.0739
    01.06.20201.6784-0.047
    31.05.20201.7254-0.0609
    30.05.20201.7863-0.0368
    29.05.20201.8231-0.0159
    28.05.20201.839-0.0146
    27.05.20201.8536-0.0443
    26.05.20201.8979-0.0373
    25.05.20201.9352-0.011
    24.05.20201.9462-0.0469
    23.05.20201.9931-0.072
    22.05.20202.0651-0.0155
    21.05.20202.0806+0.0249
    20.05.20202.0557-0.0594
    19.05.20202.1151-0.003
    18.05.20202.1181-0.0456
    17.05.20202.1637-0.0568
    16.05.20202.2205-0.0313
    15.05.20202.2518+0.0248
    14.05.20202.227+0.0386
    13.05.20202.1884-0.0019
    12.05.20202.1903-0.0045
    11.05.20202.1948-0.0565
    10.05.20202.2513+0.1632
    09.05.20202.0881-0.0013
    08.05.20202.0894-0.0762
    07.05.20202.1656-0.0081
    06.05.20202.1737-0.117
    05.05.20202.2907
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 1.4715
    макс: 5.0168
    за квартал:
    1.4728
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    04.06.20201.5177-0.0811
    03.06.20201.5988-0.0057
    02.06.20201.6045-0.0739
    01.06.20201.6784-0.047
    31.05.20201.7254-0.0609
    30.05.20201.7863-0.0368
    29.05.20201.8231-0.0159
    28.05.20201.839-0.0146
    27.05.20201.8536-0.0443
    26.05.20201.8979-0.0373
    25.05.20201.9352-0.011
    24.05.20201.9462-0.0469
    23.05.20201.9931-0.072
    22.05.20202.0651-0.0155
    21.05.20202.0806+0.0249
    20.05.20202.0557-0.0594
    19.05.20202.1151-0.003
    18.05.20202.1181-0.0456
    17.05.20202.1637-0.0568
    16.05.20202.2205-0.0313
    15.05.20202.2518+0.0248
    14.05.20202.227+0.0386
    13.05.20202.1884-0.0019
    12.05.20202.1903-0.0045
    11.05.20202.1948-0.0565
    10.05.20202.2513+0.1632
    09.05.20202.0881-0.0013
    08.05.20202.0894-0.0762
    07.05.20202.1656-0.0081
    06.05.20202.1737-0.117
    05.05.20202.2907-0.0823
    04.05.20202.373+0.0023
    03.05.20202.3707-0.0701
    02.05.20202.4408-0.0011
    01.05.20202.4419+0.1147
    30.04.20202.3272-0.0912
    29.04.20202.4184-0.1176
    28.04.20202.536-0.0262
    27.04.20202.5622-0.0614
    26.04.20202.6236-0.0492
    25.04.20202.6728-0.0196
    24.04.20202.6924-0.089
    23.04.20202.7814-0.1023
    22.04.20202.8837-0.076
    21.04.20202.9597+0.1042
    20.04.20202.8555+0.0571
    19.04.20202.7984-0.0135
    18.04.20202.8119-0.044
    17.04.20202.8559-0.0457
    16.04.20202.9016-0.0227
    15.04.20202.9243-0.0115
    14.04.20202.9358-0.0683
    13.04.20203.0041+0.0303
    12.04.20202.9738-0.0339
    11.04.20203.0077+0.0522
    10.04.20202.9555+0.1424
    09.04.20202.8131+0.0274
    08.04.20202.7857-0.0135
    07.04.20202.7992-0.1015
    06.04.20202.9007-0.1543
    05.04.20203.055-0.0563
    04.04.20203.1113-0.0009
    03.04.20203.1122+0.001
    02.04.20203.1112-0.0446
    01.04.20203.1558+0.0185
    31.03.20203.1373-0.2282
    30.03.20203.3655-0.293
    29.03.20203.6585+0.052
    28.03.20203.6065+0.2548
    27.03.20203.3517-0.1608
    26.03.20203.5125-0.0469
    25.03.20203.5594-0.0701
    24.03.20203.6295-0.3909
    23.03.20204.0204-0.0229
    22.03.20204.0433+0.0428
    21.03.20204.0005+0.1678
    20.03.20203.8327-0.2771
    19.03.20204.1098-0.3769
    18.03.20204.4867-0.1786
    17.03.20204.6653-0.3515
    16.03.20205.0168+0.1637
    15.03.20204.8531+0.1188
    14.03.20204.7343-0.1451
    13.03.20204.8794+1.0802
    12.03.20203.7992+0.5012
    11.03.20203.298+0.0224
    10.03.20203.2756-0.0469
    09.03.20203.3225+0.3071
    08.03.20203.0154+0.1339
    07.03.20202.8815+0.0353
    06.03.20202.8462

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот