Меню сайта

Курс турецкой лиры к Crypto.com Chain

Обновлено: 22.09.2019 04:50:01

=
Калькулятор TRY - CRO / Обратный расчет: курс Crypto.com Chain к турецкой лире
Обменять турецкая лира на crypto.com chain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно crypto.com chain, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.4169
    макс: 4.545
    за сутки:
    4.545

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    22.09 04:504.545+0.0034
    22.09 04:404.5416+0.0152
    22.09 04:304.5264-0.0077
    22.09 04:204.5341+0.0052
    22.09 04:104.5289-0.0057
    22.09 04:004.5346+0.0116
    22.09 03:504.523-0.0205
    22.09 03:404.5435+0.026
    22.09 03:304.5175+0.0099
    22.09 03:204.5076-0.0126
    22.09 03:104.5202+0.0047
    22.09 03:004.5155-0.0181
    22.09 02:504.5336+0.0068
    22.09 02:404.5268+0.0099
    22.09 02:304.5169-0.0044
    22.09 02:204.5213-
    22.09 02:104.5213+0.0002
    22.09 02:004.5211-0.0095
    22.09 01:504.5306-0.0035
    22.09 01:404.5341+0.0093
    22.09 01:304.5248+0.0033
    22.09 01:204.5215-0.0024
    22.09 01:104.5239-0.0009
    22.09 01:004.5248-0.0152
    22.09 00:504.54+0.0107
    22.09 00:404.5293+0.0046
    22.09 00:304.5247-0.0017
    22.09 00:204.5264-0.0049
    22.09 00:104.5313+0.0079
    22.09 00:004.5234-0.0117
    21.09 23:504.5351+0.0124
    21.09 23:404.5227-0.0056
    21.09 23:304.5283+0.015
    21.09 23:204.5133-0.0058
    21.09 23:104.5191-0.008
    21.09 23:004.5271-0.0002
    21.09 22:504.5273-0.0068
    21.09 22:404.5341+0.0081
    21.09 22:304.526+0.0043
    21.09 22:204.5217-0.0042
    21.09 22:104.5259+0.0039
    21.09 22:004.522-0.0082
    21.09 21:504.5302+0.0167
    21.09 21:404.5135-0.0114
    21.09 21:304.5249-0.0013
    21.09 21:204.5262+0.0067
    21.09 21:104.5195+0.0072
    21.09 21:004.5123-0.0112
    21.09 20:504.5235+0.0046
    21.09 20:404.5189+0.0045
    21.09 20:304.5144-0.0109
    21.09 20:204.5253+0.0065
    21.09 20:104.5188+0.0072
    21.09 20:004.5116-0.008
    21.09 19:504.5196-0.0044
    21.09 19:404.524-0.013
    21.09 19:304.537+0.0324
    21.09 19:204.5046+0.014
    21.09 19:104.4906+0.0101
    21.09 19:004.4805-0.0198
    21.09 18:504.5003+0.0149
    21.09 18:404.4854-0.0072
    21.09 18:304.4926+0.0022
    21.09 18:204.4904-0.0102
    21.09 18:104.5006+0.0056
    21.09 18:004.495-0.0071
    21.09 17:504.5021-0.0122
    21.09 17:404.5143+0.008
    21.09 17:304.5063+0.0026
    21.09 17:204.5037+0.0113
    21.09 17:104.4924-0.0044
    21.09 17:004.4968+0.0024
    21.09 16:504.4944-0.005
    21.09 16:404.4994+0.0092
    21.09 16:304.4902+0.0014
    21.09 16:204.4888+0.0034
    21.09 16:104.4854+0.0169
    21.09 16:004.4685+0.0019
    21.09 15:504.4666+0.0047
    21.09 15:404.4619-0.0155
    21.09 15:304.4774+0.0025
    21.09 15:204.4749+0.0054
    21.09 15:104.4695-0.012
    21.09 15:004.4815+0.012
    21.09 14:504.4695-0.0095
    21.09 14:404.479-0.0059
    21.09 14:304.4849+0.0095
    21.09 14:204.4754-0.0134
    21.09 14:104.4888+0.0075
    21.09 14:004.4813-0.0108
    21.09 13:504.4921+0.0126
    21.09 13:404.4795+0.0024
    21.09 13:304.4771+0.0022
    21.09 13:204.4749+0.0041
    21.09 13:104.4708-0.0157
    21.09 13:004.4865+0.0098
    21.09 12:504.4767+0.0158
    21.09 12:404.4609+0.0058
    21.09 12:304.4551+0.0004
    21.09 12:204.4547+0.0104
    21.09 12:104.4443-0.0009
    21.09 12:004.4452-0.0049
    21.09 11:504.4501-0.0002
    21.09 11:404.4503+0.0197
    21.09 11:304.4306+0.0073
    21.09 11:204.4233-0.0003
    21.09 11:104.4236+0.0067
    21.09 11:004.4169-0.0157
    21.09 10:504.4326+0.0001
    21.09 10:404.4325+0.0151
    21.09 10:304.4174-0.0119
    21.09 10:204.4293-0.01
    21.09 10:104.4393+0.008
    21.09 10:004.4313-0.0039
    21.09 09:504.4352-0.0023
    21.09 09:404.4375+0.0115
    21.09 09:304.426-0.0048
    21.09 09:204.4308+0.0041
    21.09 09:104.4267+0.0074
    21.09 09:004.4193-0.0193
    21.09 08:504.4386+0.0092
    21.09 08:404.4294+0.0012
    21.09 08:304.4282-0.0173
    21.09 08:204.4455-0.0003
    21.09 08:104.4458+0.0105
    21.09 08:004.4353-0.004
    21.09 07:504.4393+0.0005
    21.09 07:404.4388+0.0033
    21.09 07:304.4355-0.0004
    21.09 07:204.4359+0.0064
    21.09 07:104.4295+0.0044
    21.09 07:004.4251-0.014
    21.09 06:504.4391+0.0067
    21.09 06:404.4324+0.0046
    21.09 06:304.4278-0.0079
    21.09 06:204.4357+0.005
    21.09 06:104.4307+0.0015
    21.09 06:004.4292-0.0043
    21.09 05:504.4335+0.005
    21.09 05:404.4285+0.003
    21.09 05:304.4255+0.0021
    21.09 05:204.4234-0.0057
    21.09 05:104.4291-0.006
    21.09 05:004.4351+0.0091
    21.09 04:504.426
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.3446
    макс: 4.6476
    за неделю:
    4.545

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.0057
    22.09 04:004.5346+0.0047
    22.09 03:004.5155+0.0002
    22.09 02:004.5211-0.0009
    22.09 01:004.5248+0.0079
    22.09 00:004.5234-0.008
    21.09 23:004.5271+0.0039
    21.09 22:004.522+0.0072
    21.09 21:004.5123+0.0072
    21.09 20:004.5116+0.0101
    21.09 19:004.4805+0.0056
    21.09 18:004.495-0.0044
    21.09 17:004.4968+0.0169
    21.09 16:004.4685-0.012
    21.09 15:004.4815+0.0075
    21.09 14:004.4813-0.0157
    21.09 13:004.4865-0.0009
    21.09 12:004.4452+0.0067
    21.09 11:004.4169+0.008
    21.09 10:004.4313+0.0074
    21.09 09:004.4193+0.0105
    21.09 08:004.4353+0.0044
    21.09 07:004.4251+0.0015
    21.09 06:004.4292-0.006
    21.09 05:004.4351+0.0158
    21.09 04:004.4285+0.0004
    21.09 03:004.4185+0.0068
    21.09 02:004.4315-0.0018
    21.09 01:004.4389-0.004
    21.09 00:004.4445-0.0012
    20.09 23:004.4374-0.0036
    20.09 22:004.4447+0.0028
    20.09 21:004.4482+0.0169
    20.09 20:004.4344-0.005
    20.09 19:004.4245-0.0044
    20.09 18:004.4264-0.0136
    20.09 17:004.4041-0.0021
    20.09 16:004.396+0.0016
    20.09 15:004.4278+0.0003
    20.09 14:004.4098+0.0012
    20.09 13:004.4295-0.004
    20.09 12:004.4074-0.003
    20.09 11:004.3995+0.0045
    20.09 10:004.3733+0.006
    20.09 09:004.3584+0.001
    20.09 08:004.3485-0.0016
    20.09 07:004.3446-0.0091
    20.09 06:004.3612+0.0006
    20.09 05:004.3547+0.0059
    20.09 04:004.4338+0.0019
    20.09 03:004.4342-0.0003
    20.09 02:004.4419+0.0172
    20.09 01:004.4063-0.0013
    20.09 00:004.4051-0.0172
    19.09 23:004.4472+0.0054
    19.09 22:004.4213+0.011
    19.09 21:004.4288+0.0008
    19.09 20:004.4147-0.001
    19.09 19:004.4561-0.01
    19.09 18:004.4578+0.0478
    19.09 17:004.4125-0.0001
    19.09 16:004.46-0.0051
    19.09 15:004.4787-0.0034
    19.09 14:004.4489+0.0204
    19.09 13:004.431+0.0108
    19.09 12:004.4544+0.0001
    19.09 11:004.4872-0.026
    19.09 10:004.5187-0.0274
    19.09 09:004.5517+0.0123
    19.09 08:004.5468-0.0027
    19.09 07:004.5647+0.0074
    19.09 06:004.5069-0.0287
    19.09 05:004.5125-0.001
    19.09 04:004.5088-0.0045
    19.09 03:004.516+0.0085
    19.09 02:004.5575-0.0088
    19.09 01:004.5658+0.0059
    19.09 00:004.5584-0.01
    18.09 23:004.5336+0.01
    18.09 22:004.5031+0.0088
    18.09 21:004.4937+0.0054
    18.09 20:004.4985+0.0064
    18.09 19:004.5099+0.0007
    18.09 18:004.5367-0.0076
    18.09 17:004.5275-0.0042
    18.09 16:004.517+0.006
    18.09 15:004.4825+0.0358
    18.09 14:004.4558-0.0037
    18.09 13:004.4628+0.0121
    18.09 12:004.4613+0.0004
    18.09 11:004.6089+0.0105
    18.09 10:004.6078-0.0353
    18.09 09:004.6473-0.0094
    18.09 08:004.6124-0.0129
    18.09 07:004.5912-0.0017
    18.09 06:004.6307-0.0106
    18.09 05:004.6253-0.0415
    18.09 04:004.6476+0.0424
    18.09 03:004.5609+0.0333
    18.09 02:004.5352+0.0225
    18.09 01:004.564+0.0739
    18.09 00:004.5213+0.0292
    17.09 23:004.5538+0.0317
    17.09 22:004.5698-0.0291
    17.09 21:004.5883+0.0203
    17.09 20:004.5697-0.0036
    17.09 19:004.5941-0.0156
    17.09 18:004.5893+0.0311
    17.09 17:004.5823+0.0394
    17.09 16:004.4478-0.0205
    17.09 15:004.451+0.0146
    17.09 14:004.4822-0.0306
    17.09 13:004.5162+0.0668
    17.09 12:004.4403-0.0018
    17.09 11:004.5068-0.0048
    17.09 10:004.4875-0.0054
    17.09 09:004.4848-0.0172
    17.09 08:004.4885-0.0224
    17.09 07:004.4902-0.0045
    17.09 06:004.5002-0.0041
    17.09 05:004.5088+0.036
    17.09 04:004.489+0.025
    17.09 03:004.4741-0.0056
    17.09 02:004.4981-0.0147
    17.09 01:004.5217-0.017
    17.09 00:004.5017-0.0574
    16.09 23:004.5377+0.0101
    16.09 22:004.5303-0.0087
    16.09 21:004.5114-0.0171
    16.09 20:004.5174+0.0368
    16.09 19:004.4855+0.0192
    16.09 18:004.4791-0.0138
    16.09 17:004.4993-0.0176
    16.09 16:004.5064+0.0545
    16.09 15:004.4043-0.0141
    16.09 14:004.4171-0.0235
    16.09 13:004.4645-0.0096
    16.09 12:004.4385+0.0041
    16.09 11:004.4277+0.0275
    16.09 10:004.4309+0.0242
    16.09 09:004.4399+0.0093
    16.09 08:004.4291+0.0067
    16.09 07:004.4081+0.008
    16.09 06:004.4037+0.0241
    16.09 05:004.3914-0.0085
    16.09 04:004.4294+0.0002
    16.09 03:004.4711-0.0001
    16.09 02:004.4991+0.016
    16.09 01:004.4901+0.0202
    16.09 00:004.4839-0.0199
    15.09 23:004.5073-0.0157
    15.09 22:004.5197+0.0107
    15.09 21:004.4941+0.0042
    15.09 20:004.4856+0.0001
    15.09 19:004.4782-0.0186
    15.09 18:004.5168+0.019
    15.09 17:004.4384-0.0017
    15.09 16:004.4428-0.0014
    15.09 15:004.4547-0.0106
    15.09 14:004.4317-0.0019
    15.09 13:004.4146+0.0166
    15.09 12:004.434-0.0205
    15.09 11:004.4588-0.0016
    15.09 10:004.452+0.0256
    15.09 09:004.4051+0.0066
    15.09 08:004.4438+0.0194
    15.09 07:004.4081+0.0014
    15.09 06:004.3884+0.0223
    15.09 05:004.4193
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 4.0139
    макс: 4.6476
    за месяц:
    4.545
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    21.09.20194.4772+0.0817
    20.09.20194.3955-0.0712
    19.09.20194.4667-0.0941
    18.09.20194.5608+0.0198
    17.09.20194.541+0.0671
    16.09.20194.4739+0.0108
    15.09.20194.4631-0.0052
    14.09.20194.4683+0.0238
    13.09.20194.4445+0.0056
    12.09.20194.4389-0.1293
    11.09.20194.5682+0.0893
    10.09.20194.4789+0.0441
    09.09.20194.4348+0.1249
    08.09.20194.3099+0.0731
    07.09.20194.2368+0.0404
    06.09.20194.1964-0.2296
    05.09.20194.426-0.2151
    04.09.20194.6411+0.26
    03.09.20194.3811+0.0529
    02.09.20194.3282-0.0539
    01.09.20194.3821-0.0081
    31.08.20194.3902+0.0209
    30.08.20194.3693+0.0994
    29.08.20194.2699+0.0518
    28.08.20194.2181+0.0696
    27.08.20194.1485+0.1002
    26.08.20194.0483-0.019
    25.08.20194.0673+0.0214
    24.08.20194.0459+0.032
    23.08.20194.0139-0.003
    22.08.20194.0169
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 1.7683
    макс: 4.6476
    за квартал:
    4.545
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    21.09.20194.4772+0.0817
    20.09.20194.3955-0.0712
    19.09.20194.4667-0.0941
    18.09.20194.5608+0.0198
    17.09.20194.541+0.0671
    16.09.20194.4739+0.0108
    15.09.20194.4631-0.0052
    14.09.20194.4683+0.0238
    13.09.20194.4445+0.0056
    12.09.20194.4389-0.1293
    11.09.20194.5682+0.0893
    10.09.20194.4789+0.0441
    09.09.20194.4348+0.1249
    08.09.20194.3099+0.0731
    07.09.20194.2368+0.0404
    06.09.20194.1964-0.2296
    05.09.20194.426-0.2151
    04.09.20194.6411+0.26
    03.09.20194.3811+0.0529
    02.09.20194.3282-0.0539
    01.09.20194.3821-0.0081
    31.08.20194.3902+0.0209
    30.08.20194.3693+0.0994
    29.08.20194.2699+0.0518
    28.08.20194.2181+0.0696
    27.08.20194.1485+0.1002
    26.08.20194.0483-0.019
    25.08.20194.0673+0.0214
    24.08.20194.0459+0.032
    23.08.20194.0139-0.003
    22.08.20194.0169-0.0001
    21.08.20194.017+0.1196
    20.08.20193.8974+0.005
    19.08.20193.8924-0.0884
    18.08.20193.9808+0.0088
    17.08.20193.972+0.0102
    16.08.20193.9618+0.0175
    15.08.20193.9443+0.1545
    14.08.20193.7898+0.0269
    13.08.20193.7629+0.0499
    12.08.20193.713+0.1232
    11.08.20193.5898+0.1329
    10.08.20193.4569-0.093
    09.08.20193.5499-0.3486
    08.08.20193.8985+0.3175
    07.08.20193.581+0.2043
    06.08.20193.3767+0.1662
    05.08.20193.2105-0.0102
    04.08.20193.2207+0.0162
    03.08.20193.2045+0.0052
    02.08.20193.1993+0.0856
    01.08.20193.1137+0.0542
    31.07.20193.0595+0.1436
    30.07.20192.9159-0.2803
    29.07.20193.1962+0.0782
    28.07.20193.118+0.1419
    27.07.20192.9761-0.0001
    26.07.20192.9762+0.1646
    25.07.20192.8116+0.2179
    24.07.20192.5937+0.1541
    23.07.20192.4396-0.5183
    22.07.20192.9579-0.2841
    21.07.20193.242+0.1171
    20.07.20193.1249-0.0125
    19.07.20193.1374-0.1593
    18.07.20193.2967-0.0816
    17.07.20193.3783+0.6607
    16.07.20192.7176+0.253
    15.07.20192.4646+0.129
    14.07.20192.3356+0.3051
    13.07.20192.0305+0.2618
    12.07.20191.7687+0.0004
    11.07.20191.7683-0.2591
    10.07.20192.0274-0.1657
    09.07.20192.1931+0.0033
    08.07.20192.1898-0.2411
    07.07.20192.4309+0.0256
    06.07.20192.4053-0.0671
    05.07.20192.4724-0.1083
    04.07.20192.5807-0.3008
    03.07.20192.8815-0.4112
    02.07.20193.2927+0.3227
    01.07.20192.97+0.2876
    30.06.20192.6824-0.0733
    29.06.20192.7557+0.0137
    28.06.20192.742-0.0445
    27.06.20192.7865+0.3678
    26.06.20192.4187-0.1629
    25.06.20192.5816-0.3608
    24.06.20192.9424+0.0262
    23.06.20192.9162

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypto.com Chain

1 2 3 4 5 »