Меню сайта

Курс турецкой лиры к Cryptonex

Обновлено: 19.09.2019 19:40:01

=
Калькулятор TRY - CNX / Обратный расчет: курс Cryptonex к турецкой лире
Обменять турецкая лира на cryptonex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно cryptonex, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.64251
    макс: 0.69044
    за сутки:
    0.658

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    19.09 19:400.658-0.00799
    19.09 19:300.66599-0.01982
    19.09 19:200.68581+0.0134
    19.09 19:100.67241+0.00065
    19.09 19:000.67176-0.00026
    19.09 18:500.67202+0.00517
    19.09 18:400.66685-0.01191
    19.09 18:300.67876+0.00683
    19.09 18:200.67193+0.00911
    19.09 18:100.66282-0.01154
    19.09 18:000.67436+0.00169
    19.09 17:500.67267+0.00067
    19.09 17:400.672+0.00427
    19.09 17:300.66773-0.0024
    19.09 17:200.67013+0.00037
    19.09 17:100.66976+0.00213
    19.09 17:000.66763-0.02222
    19.09 16:500.68985+0.01796
    19.09 16:400.67189-0.00938
    19.09 16:300.68127+0.01173
    19.09 16:200.66954-0.00377
    19.09 16:100.67331+0.01249
    19.09 16:000.66082-0.00233
    19.09 15:500.66315-0.00431
    19.09 15:400.66746-0.00853
    19.09 15:300.67599-0.00704
    19.09 15:200.68303+0.00563
    19.09 15:100.6774+0.00904
    19.09 15:000.66836-0.02208
    19.09 14:500.69044+0.02152
    19.09 14:400.66892+0.0073
    19.09 14:300.66162-0.01804
    19.09 14:200.67966+0.00553
    19.09 14:100.67413+0.01092
    19.09 14:000.66321-0.00932
    19.09 13:500.67253-0.0081
    19.09 13:400.68063+0.01094
    19.09 13:300.66969+0.00112
    19.09 13:200.66857-0.0003
    19.09 13:100.66887-0.00131
    19.09 13:000.67018-0.00649
    19.09 12:500.67667+0.01407
    19.09 12:400.6626-0.00896
    19.09 12:300.67156+0.01
    19.09 12:200.66156-0.00791
    19.09 12:100.66947+0.00512
    19.09 12:000.66435-0.00655
    19.09 11:500.6709-0.00811
    19.09 11:400.67901-0.00228
    19.09 11:300.68129+0.00954
    19.09 11:200.67175-0.00506
    19.09 11:100.67681+0.01518
    19.09 11:000.66163-0.00396
    19.09 10:500.66559-0.01211
    19.09 10:400.6777+0.01138
    19.09 10:300.66632-0.0021
    19.09 10:200.66842-0.01577
    19.09 10:100.68419+0.00118
    19.09 10:000.68301+0.00995
    19.09 09:500.67306+0.00435
    19.09 09:400.66871+0.00132
    19.09 09:300.66739-0.01635
    19.09 09:200.68374+0.00505
    19.09 09:100.67869-0.00343
    19.09 09:000.68212+0.00673
    19.09 08:500.67539+0.01503
    19.09 08:400.66036-0.00853
    19.09 08:300.66889-0.01125
    19.09 08:200.68014-0.00529
    19.09 08:100.68543+0.01681
    19.09 08:000.66862-0.00827
    19.09 07:500.67689+0.00372
    19.09 07:400.67317-0.0049
    19.09 07:300.67807+0.00595
    19.09 07:200.67212-0.00425
    19.09 07:100.67637-
    19.09 07:000.67637+0.00261
    19.09 06:500.67376-0.00232
    19.09 06:400.67608-0.00089
    19.09 06:300.67697+0.00232
    19.09 06:200.67465-0.01466
    19.09 06:100.68931+0.02558
    19.09 06:000.66373-0.0021
    19.09 05:500.66583+0.01221
    19.09 05:400.65362-0.00182
    19.09 05:300.65544+0.00797
    19.09 05:200.64747-0.00257
    19.09 05:100.65004-0.01247
    19.09 05:000.66251+0.01007
    19.09 04:500.65244+0.0026
    19.09 04:400.64984-0.01363
    19.09 04:300.66347+0.00615
    19.09 04:200.65732+0.00658
    19.09 04:100.65074+0.00065
    19.09 04:000.65009-0.00843
    19.09 03:500.65852+0.00062
    19.09 03:400.6579+0.01408
    19.09 03:300.64382-0.0088
    19.09 03:200.65262+0.00405
    19.09 03:100.64857-0.01054
    19.09 03:000.65911+0.007
    19.09 02:500.65211+0.006
    19.09 02:400.64611-0.01252
    19.09 02:300.65863+0.01581
    19.09 02:200.64282-0.01488
    19.09 02:100.6577-0.01065
    19.09 02:000.66835+0.01321
    19.09 01:500.65514-0.01262
    19.09 01:400.66776+0.02111
    19.09 01:300.64665-0.00569
    19.09 01:200.65234-0.00105
    19.09 01:100.65339-0.00644
    19.09 01:000.65983+0.00784
    19.09 00:500.65199-0.00462
    19.09 00:400.65661+0.00365
    19.09 00:300.65296-0.00548
    19.09 00:200.65844+0.00025
    19.09 00:100.65819-0.00055
    19.09 00:000.65874-0.00314
    18.09 23:500.66188+0.00631
    18.09 23:400.65557+0.00692
    18.09 23:300.64865-0.00043
    18.09 23:200.64908-0.00137
    18.09 23:100.65045+0.00724
    18.09 23:000.64321-0.00167
    18.09 22:500.64488-0.01154
    18.09 22:400.65642+0.01325
    18.09 22:300.64317-0.0084
    18.09 22:200.65157+0.00705
    18.09 22:100.64452-0.01139
    18.09 22:000.65591-0.00977
    18.09 21:500.66568+0.01289
    18.09 21:400.65279-0.00905
    18.09 21:300.66184+0.00226
    18.09 21:200.65958+0.00565
    18.09 21:100.65393+0.00971
    18.09 21:000.64422-0.00434
    18.09 20:500.64856-0.01171
    18.09 20:400.66027-0.00656
    18.09 20:300.66683+0.01414
    18.09 20:200.65269+8.0E-5
    18.09 20:100.65261-0.00905
    18.09 20:000.66166-0.00012
    18.09 19:500.66178+0.01927
    18.09 19:400.64251
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.63288
    макс: 0.69044
    за неделю:
    0.658

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.00065
    19.09 19:000.67176-0.01154
    19.09 18:000.67436+0.00213
    19.09 17:000.66763+0.01249
    19.09 16:000.66082+0.00904
    19.09 15:000.66836+0.01092
    19.09 14:000.66321-0.00131
    19.09 13:000.67018+0.00512
    19.09 12:000.66435+0.01518
    19.09 11:000.66163+0.00118
    19.09 10:000.68301-0.00343
    19.09 09:000.68212+0.01681
    19.09 08:000.66862-
    19.09 07:000.67637+0.02558
    19.09 06:000.66373-0.01247
    19.09 05:000.66251+0.00065
    19.09 04:000.65009-0.01054
    19.09 03:000.65911-0.01065
    19.09 02:000.66835-0.00644
    19.09 01:000.65983-0.00055
    19.09 00:000.65874+0.00724
    18.09 23:000.64321-0.01139
    18.09 22:000.65591+0.00971
    18.09 21:000.64422-0.00905
    18.09 20:000.66166+0.00527
    18.09 19:000.65141+0.00095
    18.09 18:000.65404-0.00355
    18.09 17:000.65506+0.0101
    18.09 16:000.64184-0.00213
    18.09 15:000.66256+0.00833
    18.09 14:000.64852+0.01127
    18.09 13:000.65154-0.00646
    18.09 12:000.65865+0.00588
    18.09 11:000.65379-0.00158
    18.09 10:000.64813-0.01611
    18.09 09:000.65574+0.00121
    18.09 08:000.65268+0.01517
    18.09 07:000.6416+0.00136
    18.09 06:000.64534-0.00979
    18.09 05:000.65456-0.00913
    18.09 04:000.64969-0.015
    18.09 03:000.66234-0.00702
    18.09 02:000.65252-0.01261
    18.09 01:000.65195-0.00578
    18.09 00:000.64861+0.00815
    17.09 23:000.64704+0.00422
    17.09 22:000.64534-0.00626
    17.09 21:000.65256+0.00591
    17.09 20:000.63921+0.00779
    17.09 19:000.63725+0.00644
    17.09 18:000.64524-0.00382
    17.09 17:000.65284+0.01705
    17.09 16:000.6393+0.00388
    17.09 15:000.64489+0.00958
    17.09 14:000.64354+0.01179
    17.09 13:000.64152+0.00636
    17.09 12:000.64412-0.00835
    17.09 11:000.65253-0.0164
    17.09 10:000.65293-0.00337
    17.09 09:000.6564-0.00813
    17.09 08:000.65067+0.00274
    17.09 07:000.64709+0.01029
    17.09 06:000.64286+0.01787
    17.09 05:000.63574+0.00853
    17.09 04:000.64817+0.00072
    17.09 03:000.64487-0.01064
    17.09 02:000.65447+0.00686
    17.09 01:000.64566-0.01345
    17.09 00:000.65797+0.00579
    16.09 23:000.64465-0.00141
    16.09 22:000.64476+0.00952
    16.09 21:000.64855-0.02091
    16.09 20:000.66507+0.0136
    16.09 19:000.63865-0.01867
    16.09 18:000.66295+0.00153
    16.09 17:000.65108+0.00732
    16.09 16:000.64558+0.01712
    16.09 15:000.63765+0.00383
    16.09 14:000.64125+0.00339
    16.09 13:000.64423+0.01024
    16.09 12:000.63917+0.00361
    16.09 11:000.64148-0.00879
    16.09 10:000.64266+0.00979
    16.09 09:000.63345-0.00976
    16.09 08:000.65097+0.00939
    16.09 07:000.63638-0.0022
    16.09 06:000.64497+0.01272
    16.09 05:000.63425+0.0097
    16.09 04:000.63789+0.00644
    16.09 03:000.63751+0.00527
    16.09 02:000.63288-0.00559
    16.09 01:000.65251-0.00444
    16.09 00:000.63801+0.00929
    15.09 23:000.63946-0.00429
    15.09 22:000.64827+0.00195
    15.09 21:000.65046+0.00896
    15.09 20:000.63595-0.00047
    15.09 19:000.65128+0.00724
    15.09 18:000.63755-0.00383
    15.09 17:000.65424-0.00629
    15.09 16:000.64987-0.0028
    15.09 15:000.64774-0.00661
    15.09 14:000.65209+0.0074
    15.09 13:000.64916-0.01079
    15.09 12:000.64804-0.00369
    15.09 11:000.65561-0.00551
    15.09 10:000.64752-0.00196
    15.09 09:000.65027-0.00583
    15.09 08:000.64708-0.00359
    15.09 07:000.65075+0.00683
    15.09 06:000.64594-0.00042
    15.09 05:000.65017+0.00646
    15.09 04:000.64506+0.00023
    15.09 03:000.64316+0.0001
    15.09 02:000.64786+0.00691
    15.09 01:000.63971+0.0068
    15.09 00:000.64451-0.00295
    14.09 23:000.64263+0.00229
    14.09 22:000.63828-0.00263
    14.09 21:000.64437-0.00616
    14.09 20:000.64941+0.00988
    14.09 19:000.63525-0.00338
    14.09 18:000.65125+0.00836
    14.09 17:000.63727-0.00566
    14.09 16:000.65125-0.00223
    14.09 15:000.64708+0.00532
    14.09 14:000.64397-0.00724
    14.09 13:000.65866-0.0004
    14.09 12:000.64676-0.00747
    14.09 11:000.64084+0.00284
    14.09 10:000.64502-0.0097
    14.09 09:000.6497-0.00416
    14.09 08:000.65194-0.00504
    14.09 07:000.65342+0.00413
    14.09 06:000.65016-0.00446
    14.09 05:000.64815+0.00296
    14.09 04:000.64646-0.00383
    14.09 03:000.64753+0.01008
    14.09 02:000.64296-0.00489
    14.09 01:000.65544-0.01124
    14.09 00:000.66076+0.01688
    13.09 23:000.6438-0.00214
    13.09 22:000.65128+0.00579
    13.09 21:000.6398+0.01056
    13.09 20:000.64449-0.0019
    13.09 19:000.65232+0.0114
    13.09 18:000.6447+0.00637
    13.09 17:000.64452+0.01076
    13.09 16:000.64927-0.00415
    13.09 15:000.64889-0.00158
    13.09 14:000.64199-0.00609
    13.09 13:000.65473-0.01534
    13.09 12:000.65714+0.00764
    13.09 11:000.64551-0.00522
    13.09 10:000.64784+0.00245
    13.09 09:000.64609-0.00558
    13.09 08:000.65103-0.00242
    13.09 07:000.6513+0.00048
    13.09 06:000.6469-0.00563
    13.09 05:000.65494+0.00978
    13.09 04:000.64038+0.01539
    13.09 03:000.63973+0.01102
    13.09 02:000.63889+0.01666
    13.09 01:000.6419-0.00156
    13.09 00:000.64416-0.0164
    12.09 23:000.66435+0.00336
    12.09 22:000.65478+0.01306
    12.09 21:000.63994+0.00526
    12.09 20:000.64099
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.62347
    макс: 0.69044
    за месяц:
    0.658
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    18.09.20190.65485+0.00423
    17.09.20190.65062+0.00314
    16.09.20190.64748+0.00057
    15.09.20190.64691+0.00033
    14.09.20190.64658-0.00187
    13.09.20190.64845-0.00594
    12.09.20190.65439-3.0E-5
    11.09.20190.65442+0.01264
    10.09.20190.64178+0.00202
    09.09.20190.63976+0.00457
    08.09.20190.63519-0.00291
    07.09.20190.6381+0.01463
    06.09.20190.62347-0.00695
    05.09.20190.63042-0.00271
    04.09.20190.63313+0.00382
    03.09.20190.62931-0.0149
    02.09.20190.64421
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.14068
    макс: 0.69044
    за квартал:
    0.658
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    18.09.20190.65485+0.00423
    17.09.20190.65062+0.00314
    16.09.20190.64748+0.00057
    15.09.20190.64691+0.00033
    14.09.20190.64658-0.00187
    13.09.20190.64845-0.00594
    12.09.20190.65439-3.0E-5
    11.09.20190.65442+0.01264
    10.09.20190.64178+0.00202
    09.09.20190.63976+0.00457
    08.09.20190.63519-0.00291
    07.09.20190.6381+0.01463
    06.09.20190.62347-0.00695
    05.09.20190.63042-0.00271
    04.09.20190.63313+0.00382
    03.09.20190.62931-0.0149
    02.09.20190.64421+0.04384
    15.08.20190.60037+0.03966
    14.08.20190.56071+0.03675
    13.08.20190.52396+0.02367
    12.08.20190.50029+0.00957
    11.08.20190.49072+0.02873
    10.08.20190.46199+0.03429
    09.08.20190.4277+0.00749
    08.08.20190.42021+0.03596
    07.08.20190.38425+0.0636
    06.08.20190.32065-0.09414
    05.08.20190.41479-0.1017
    04.08.20190.51649+0.00511
    03.08.20190.51138+0.00083
    02.08.20190.51055-0.00798
    01.08.20190.51853-0.01578
    31.07.20190.53431-0.00349
    30.07.20190.5378+0.01257
    29.07.20190.52523+0.01559
    28.07.20190.50964+0.02941
    27.07.20190.48023+0.06016
    26.07.20190.42007-0.05013
    25.07.20190.4702-0.14626
    24.07.20190.61646+0.02087
    23.07.20190.59559+0.0207
    22.07.20190.57489+0.00403
    21.07.20190.57086+0.00403
    20.07.20190.56683-0.00523
    19.07.20190.57206+0.01807
    18.07.20190.55399+0.00724
    17.07.20190.54675+0.05377
    16.07.20190.49298+0.01567
    15.07.20190.47731+0.05294
    14.07.20190.42437+0.03834
    13.07.20190.38603+0.02351
    12.07.20190.36252+0.00883
    11.07.20190.35369+0.04283
    10.07.20190.31086+0.00449
    09.07.20190.30637+0.00332
    08.07.20190.30305-0.00411
    07.07.20190.30716+0.00243
    06.07.20190.30473+0.04103
    05.07.20190.2637+0.07327
    04.07.20190.19043+0.00699
    03.07.20190.18344-0.00609
    02.07.20190.18953+0.0143
    01.07.20190.17523+0.01705
    30.06.20190.15818+0.00398
    29.06.20190.1542-0.00228
    28.06.20190.15648-0.00061
    27.06.20190.15709+0.01641
    26.06.20190.14068-0.00272
    25.06.20190.1434+0.00134
    24.06.20190.14206

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cryptonex

1 2 3 4 5 »