Меню сайта

Курс турецкой лиры к CyberMiles

Обновлено: 11.11.2019 23:40:01

=
Калькулятор TRY - CMT / Обратный расчет: курс CyberMiles к турецкой лире
Обменять турецкая лира на cybermiles
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно cybermiles, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.8176
    макс: 9.2726
    за сутки:
    8.9189

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    11.11 23:408.9189+0.0005
    11.11 23:308.9184+0.0012
    11.11 23:208.9172-0.0726
    11.11 23:108.9898+0.0058
    11.11 23:008.984-0.0058
    11.11 22:508.9898-0.0704
    11.11 22:409.0602-0.0031
    11.11 22:309.0633+0.0347
    11.11 22:209.0286+0.0361
    11.11 22:108.9925+0.0014
    11.11 22:008.9911-0.0361
    11.11 21:509.0272+0.071
    11.11 21:408.9562-0.007
    11.11 21:308.9632+0.0034
    11.11 21:208.9598-0.0001
    11.11 21:108.9599-0.0005
    11.11 21:008.9604-0.0095
    11.11 20:508.9699-0.0021
    11.11 20:408.972-0.0364
    11.11 20:309.0084+0.0335
    11.11 20:208.9749-0.006
    11.11 20:108.9809+0.0113
    11.11 20:008.9696-0.006
    11.11 19:508.9756+0.0072
    11.11 19:408.9684-0.0059
    11.11 19:308.9743-0.0841
    11.11 19:209.0584+0.0362
    11.11 19:109.0222+0.0118
    11.11 19:009.0104-0.007
    11.11 18:509.0174-0.0005
    11.11 18:409.0179-0.0351
    11.11 18:309.053-0.0478
    11.11 18:209.1008+0.0031
    11.11 18:109.0977-0.0395
    11.11 18:009.1372-0.0649
    11.11 17:509.2021-0.0018
    11.11 17:409.2039+0.0008
    11.11 17:309.2031-0.004
    11.11 17:209.2071+0.0027
    11.11 17:109.2044+0.0725
    11.11 17:009.1319-0.0715
    11.11 16:509.2034-0.0034
    11.11 16:409.2068+0.0095
    11.11 16:309.1973-0.0039
    11.11 16:209.2012+0.0482
    11.11 16:109.153-0.0707
    11.11 16:009.2237-0.0035
    11.11 15:509.2272+0.0061
    11.11 15:409.2211+0.0142
    11.11 15:309.2069-0.007
    11.11 15:209.2139+0.0025
    11.11 15:109.2114+0.0256
    11.11 15:009.1858-0.0746
    11.11 14:509.2604+0.0108
    11.11 14:409.2496+0.0269
    11.11 14:309.2227+0.0091
    11.11 14:209.2136+0.0015
    11.11 14:109.2121+0.0286
    11.11 14:009.1835-0.0049
    11.11 13:509.1884-0.079
    11.11 13:409.2674+0.0082
    11.11 13:309.2592-0.0134
    11.11 13:209.2726+0.0425
    11.11 13:109.2301+0.1235
    11.11 13:009.1066-0.07
    11.11 12:509.1766-0.0263
    11.11 12:409.2029+0.0687
    11.11 12:309.1342+0.0863
    11.11 12:209.0479+0.0393
    11.11 12:109.0086+0.0079
    11.11 12:009.0007+0.0087
    11.11 11:508.992+0.0052
    11.11 11:408.9868-0.0727
    11.11 11:309.0595-0.0345
    11.11 11:209.094+0.0034
    11.11 11:109.0906-0.0038
    11.11 11:009.0944-0.0436
    11.11 10:509.138+0.0022
    11.11 10:409.1358+0.0365
    11.11 10:309.0993+0.0082
    11.11 10:209.0911-0.0651
    11.11 10:109.1562+0.0378
    11.11 10:009.1184-0.0064
    11.11 09:509.1248-0.0012
    11.11 09:409.126-0.0045
    11.11 09:309.1305+0.093
    11.11 09:209.0375-0.015
    11.11 09:109.0525+0.0019
    11.11 09:009.0506+0.0364
    11.11 08:509.0142+0.0376
    11.11 08:408.9766+0.0005
    11.11 08:308.9761+0.0087
    11.11 08:208.9674-0.0127
    11.11 08:108.9801+0.0401
    11.11 08:008.94+0.0658
    11.11 07:508.8742+0.0417
    11.11 07:408.8325+0.0149
    11.11 07:308.8176-0.0093
    11.11 07:208.8269-0.047
    11.11 07:108.8739+0.0479
    11.11 07:008.826-0.0301
    11.11 06:508.8561-0.0508
    11.11 06:408.9069-0.0111
    11.11 06:308.918+0.0466
    11.11 06:208.8714-0.0411
    11.11 06:108.9125+0.0209
    11.11 06:008.8916+0.0277
    11.11 05:508.8639-0.0224
    11.11 05:408.8863-0.0208
    11.11 05:308.9071+0.075
    11.11 05:208.8321-0.1088
    11.11 05:108.9409+0.0324
    11.11 05:008.9085-0.0931
    11.11 04:509.0016-0.0477
    11.11 04:409.0493-0.0367
    11.11 04:309.086+0.0342
    11.11 04:209.0518-0.0326
    11.11 04:109.0844-0.007
    11.11 04:009.0914-0.0804
    11.11 03:509.1718+0.0609
    11.11 03:409.1109-0.0073
    11.11 03:309.1182-0.0408
    11.11 03:209.159-0.0359
    11.11 03:109.1949+0.0534
    11.11 03:009.1415-0.0302
    11.11 02:509.1717+0.0122
    11.11 02:409.1595+0.0113
    11.11 02:309.1482-0.013
    11.11 02:209.1612-0.0009
    11.11 02:109.1621+0.0709
    11.11 02:009.0912+0.0556
    11.11 01:509.0356-0.0041
    11.11 01:409.0397-0.0611
    11.11 01:309.1008+0.0165
    11.11 01:209.0843+0.0249
    11.11 01:109.0594+0.0556
    11.11 01:009.0038+0.0062
    11.11 00:508.9976-0.0233
    11.11 00:409.0209-0.0248
    11.11 00:309.0457+0.035
    11.11 00:209.0107-0.0079
    11.11 00:109.0186-0.0308
    11.11 00:009.0494-0.11
    10.11 23:509.1594+0.0061
    10.11 23:409.1533
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.7773
    макс: 9.5112
    за неделю:
    8.9189

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.0058
    11.11 23:008.984+0.0014
    11.11 22:008.9911-0.0005
    11.11 21:008.9604+0.0113
    11.11 20:008.9696+0.0118
    11.11 19:009.0104-0.0395
    11.11 18:009.1372+0.0725
    11.11 17:009.1319-0.0707
    11.11 16:009.2237+0.0256
    11.11 15:009.1858+0.0286
    11.11 14:009.1835+0.1235
    11.11 13:009.1066+0.0079
    11.11 12:009.0007-0.0038
    11.11 11:009.0944+0.0378
    11.11 10:009.1184+0.0019
    11.11 09:009.0506+0.0401
    11.11 08:008.94+0.0479
    11.11 07:008.826+0.0209
    11.11 06:008.8916+0.0324
    11.11 05:008.9085-0.007
    11.11 04:009.0914+0.0534
    11.11 03:009.1415+0.0709
    11.11 02:009.0912+0.0556
    11.11 01:009.0038-0.0308
    11.11 00:009.0494-0.0349
    10.11 23:009.1541+0.0646
    10.11 22:009.0723-0.0142
    10.11 21:009.0814+0.0241
    10.11 20:009.1662+0.0203
    10.11 19:009.1551+0.0885
    10.11 18:008.9898-0.0503
    10.11 17:009.1227+0.0513
    10.11 16:009.0603+0.0032
    10.11 15:008.9892+0.0128
    10.11 14:009.015+0.0731
    10.11 13:009.1059+0.0109
    10.11 12:009.097+0.0259
    10.11 11:009.176+0.0615
    10.11 10:009.1875+0.0726
    10.11 09:009.1171+0.0585
    10.11 08:009.2514-0.0469
    10.11 07:009.2344-0.0271
    10.11 06:009.2302+0.0494
    10.11 05:009.1834+0.0167
    10.11 04:009.133+0.0484
    10.11 03:009.1842-0.0575
    10.11 02:009.2775+0.0396
    10.11 01:009.2516-0.078
    10.11 00:009.2932+0.0422
    09.11 23:009.2621+0.0075
    09.11 22:009.2476+0.0244
    09.11 21:009.2708-0.0552
    09.11 20:009.2894-0.005
    09.11 19:009.2036+0.0345
    09.11 18:009.1694+0.0534
    09.11 17:009.0812+0.0903
    09.11 16:009.1247+0.0225
    09.11 15:009.1234+0.0127
    09.11 14:009.0859-0.007
    09.11 13:009.1156+0.0016
    09.11 12:009.2125-0.0534
    09.11 11:009.0114+0.0407
    09.11 10:008.829-0.0404
    09.11 09:008.931+0.0329
    09.11 08:009.0222-0.1019
    09.11 07:009.2637-0.0308
    09.11 06:009.3147+0.2246
    09.11 05:008.9232+0.0018
    09.11 04:008.9536+0.0217
    09.11 03:009.0904+0.0179
    09.11 02:009.0915+0.0396
    09.11 01:009.1508+0.0284
    09.11 00:009.2722+0.0622
    08.11 23:009.3114-0.0548
    08.11 22:009.4545+0.0314
    08.11 21:009.4995+0.0291
    08.11 20:009.4504-0.0037
    08.11 19:009.3126-0.0466
    08.11 18:009.5112-0.017
    08.11 17:009.4995+0.0032
    08.11 16:008.9681+0.0436
    08.11 15:008.8009+0.023
    08.11 14:008.8194-0.1231
    08.11 13:008.9988-0.0887
    08.11 12:009.0833+0.0118
    08.11 11:008.9648+0.0364
    08.11 10:008.8485+0.0894
    08.11 09:008.7348+0.0312
    08.11 08:008.6427-0.0353
    08.11 07:008.6135+0.0116
    08.11 06:008.641+0.0819
    08.11 05:008.6802-0.0338
    08.11 04:008.6772+0.0373
    08.11 03:008.6192-0.0153
    08.11 02:008.7113+0.0286
    08.11 01:008.6542-0.0469
    08.11 00:008.7184+0.0792
    07.11 23:008.6516+0.0005
    07.11 22:008.6368+0.0388
    07.11 21:008.6674-0.0008
    07.11 20:008.6929+0.0324
    07.11 19:008.8004-0.0213
    07.11 18:008.7722+0.0143
    07.11 17:008.752-0.0233
    07.11 16:008.8419+0.0079
    07.11 15:008.9942-0.0256
    07.11 14:009.0227+0.0106
    07.11 13:008.7874-0.0212
    07.11 12:008.8386+0.0242
    07.11 11:008.7587-
    07.11 10:008.7345-0.0139
    07.11 09:008.6697-0.0013
    07.11 08:008.6855+0.018
    07.11 07:008.6108+0.0324
    07.11 06:008.619+0.0332
    07.11 05:008.4015+0.0391
    07.11 04:008.3598+0.0175
    07.11 03:008.3424-0.0185
    07.11 02:008.4102+0.0099
    07.11 01:008.3224-0.0205
    07.11 00:008.4039+0.031
    06.11 23:008.3596+0.0152
    06.11 22:008.3737+0.0049
    06.11 21:008.3834+0.0161
    06.11 20:008.2599-0.0253
    06.11 19:008.2997+0.0054
    06.11 18:008.3425-0.0005
    06.11 17:008.3831-0.001
    06.11 16:008.366-0.0037
    06.11 15:008.3441-0.0039
    06.11 14:008.3717+0.0389
    06.11 13:008.2209+0.0129
    06.11 12:008.2074-0.0314
    06.11 11:008.208+0.0171
    06.11 10:008.2334+0.0126
    06.11 09:008.1594-0.0032
    06.11 08:008.2354+0.0294
    06.11 07:008.1128-0.0142
    06.11 06:008.1573-0.0149
    06.11 05:008.3082+0.0391
    06.11 04:008.3009+0.0049
    06.11 03:008.2589+0.0229
    06.11 02:008.2124+0.0178
    06.11 01:008.2125+0.0028
    06.11 00:008.1342+0.0126
    05.11 23:008.1209+0.015
    05.11 22:008.1566-0.0114
    05.11 21:008.1949+0.045
    05.11 20:008.1138-0.063
    05.11 19:008.1196+0.0086
    05.11 18:008.0641+0.0367
    05.11 17:008.0314+0.0354
    05.11 16:008.0979+0.0442
    05.11 15:008.1297-0.0024
    05.11 14:008.1519+0.0509
    05.11 13:008.0288+0.0399
    05.11 12:007.9481+0.1547
    05.11 11:007.7773+0.0319
    05.11 10:008.161-0.0293
    05.11 09:008.0914-0.0218
    05.11 08:008.0243-0.0342
    05.11 07:007.9434-0.154
    05.11 06:008.1474-0.0937
    05.11 05:007.9087-0.0426
    05.11 04:008.7077-0.0141
    05.11 03:008.6175-0.0257
    05.11 02:008.8417-0.0042
    05.11 01:008.8136+0.0222
    05.11 00:008.8451
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 7.7773
    макс: 11.6708
    за месяц:
    8.9189
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    10.11.20199.1335-0.0141
    09.11.20199.1476+0.1216
    08.11.20199.026+0.2946
    07.11.20198.7314+0.446
    06.11.20198.2854+0.1653
    05.11.20198.1201-0.6835
    04.11.20198.8036+0.0931
    03.11.20198.7105+0.1831
    02.11.20198.5274-0.0932
    01.11.20198.6206+0.1211
    31.10.20198.4995+0.5745
    30.10.20197.925-1.2133
    29.10.20199.1383-0.4164
    28.10.20199.5547-0.3594
    27.10.20199.9141-0.722
    26.10.201910.6361-0.5047
    25.10.201911.1408-0.53
    24.10.201911.6708+0.5884
    23.10.201911.0824+0.8816
    22.10.201910.2008-0.3917
    21.10.201910.5925-0.1857
    20.10.201910.7782+0.0794
    19.10.201910.6988+0.0951
    18.10.201910.6037+0.4324
    17.10.201910.1713-0.0827
    16.10.201910.254+0.4667
    15.10.20199.7873+0.0641
    14.10.20199.7232-0.1141
    13.10.20199.8373+0.1266
    12.10.20199.7107-0.108
    11.10.20199.8187
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    10.11.20199.1335-0.0141
    09.11.20199.1476+0.1216
    08.11.20199.026+0.2946
    07.11.20198.7314+0.446
    06.11.20198.2854+0.1653
    05.11.20198.1201-0.6835
    04.11.20198.8036+0.0931
    03.11.20198.7105+0.1831
    02.11.20198.5274-0.0932
    01.11.20198.6206+0.1211
    31.10.20198.4995+0.5745
    30.10.20197.925-1.2133
    29.10.20199.1383-0.4164
    28.10.20199.5547-0.3594
    27.10.20199.9141-0.722
    26.10.201910.6361-0.5047
    25.10.201911.1408-0.53
    24.10.201911.6708+0.5884
    23.10.201911.0824+0.8816
    22.10.201910.2008-0.3917
    21.10.201910.5925-0.1857
    20.10.201910.7782+0.0794
    19.10.201910.6988+0.0951
    18.10.201910.6037+0.4324
    17.10.201910.1713-0.0827
    16.10.201910.254+0.4667
    15.10.20199.7873+0.0641
    14.10.20199.7232-0.1141
    13.10.20199.8373+0.1266
    12.10.20199.7107-0.108
    11.10.20199.8187+0.222
    10.10.20199.5967+0.4116
    09.10.20199.1851-0.1492
    08.10.20199.3343-0.2809
    07.10.20199.6152-0.2966
    06.10.20199.9118+0.3339
    05.10.20199.5779+0.2279
    04.10.20199.35-0.2501
    03.10.20199.6001-0.4604
    02.10.201910.0605+0.048
    01.10.201910.0125-0.6559
    30.09.201910.6684+0.023
    29.09.201910.6454+0.31
    28.09.201910.3354-0.337
    27.09.201910.6724+0.143
    26.09.201910.5294-0.1988
    25.09.201910.7282+1.8471
    24.09.20198.8811+1.0602
    23.09.20197.8209+0.3679
    22.09.20197.453+0.0156
    21.09.20197.4374-0.5059
    20.09.20197.9433-0.2113
    19.09.20198.1546+0.1719
    18.09.20197.9827-0.3692
    17.09.20198.3519+0.0828
    16.09.20198.2691+0.0629
    15.09.20198.2062+0.0361
    14.09.20198.1701-0.5176
    13.09.20198.6877+0.3596
    12.09.20198.3281+0.4259
    11.09.20197.9022+0.3574
    10.09.20197.5448-0.0984
    09.09.20197.6432+0.1648
    08.09.20197.4784-0.2635
    07.09.20197.7419-0.0016
    06.09.20197.7435+0.4298
    05.09.20197.3137+0.4585
    04.09.20196.8552+0.3133
    03.09.20196.5419-0.0815
    02.09.20196.6234-0.0936
    01.09.20196.717+0.0291
    31.08.20196.6879-0.025
    30.08.20196.7129-0.0333
    29.08.20196.7462+0.5069
    28.08.20196.2393+0.3605
    27.08.20195.8788+0.1985
    26.08.20195.6803+0.087
    25.08.20195.5933-0.0436
    24.08.20195.6369+0.0237
    23.08.20195.6132+0.0755
    22.08.20195.5377-0.1021
    21.08.20195.6398+0.3811
    20.08.20195.2587-0.0756
    19.08.20195.3343-0.7866
    18.08.20196.1209-0.2849
    17.08.20196.4058-0.1122
    16.08.20196.518-0.0221
    15.08.20196.5401+0.7674
    14.08.20195.7727+0.0662
    13.08.20195.7065+5.7065
    12.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к CyberMiles

1 2 3 4 5 »