Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Dent

    Все криптовалюты » Турецкая лира » Dent »

    Курс турецкой лиры к Dent

    Обновлено: 25.04.2024 17:20:01

    =
    Калькулятор TRY - DENT / Обратный расчет: курс Dent к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно dent, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.5771
      макс: 23.3683
      за сутки:
      22.6106  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      25.04 17:2022.6106-0.2009
      25.04 17:1022.8115-0.0908
      25.04 17:0022.9023-0.0475
      25.04 16:5022.9498-0.1129
      25.04 16:4023.0627-0.1597
      25.04 16:3023.2224-0.0341
      25.04 16:2023.2565+0.0183
      25.04 16:1023.2382+0.0258
      25.04 16:0323.2124+0.0605
      25.04 16:0023.1519+0.1221
      25.04 15:5023.0298+0.1311
      25.04 15:4022.8987+0.0314
      25.04 15:3022.8673+0.0334
      25.04 15:2022.8339-0.2403
      25.04 15:1023.0742+0.0604
      25.04 15:0023.0138+0.019
      25.04 14:5022.9948-0.0596
      25.04 14:4023.0544-0.0181
      25.04 14:3023.0725-0.1036
      25.04 14:2023.1761-0.1115
      25.04 14:1023.2876-0.0445
      25.04 14:0323.3321-0.0038
      25.04 14:0023.3359-0.0324
      25.04 13:5023.3683+0.0413
      25.04 13:4023.327-0.0096
      25.04 13:3023.3366+0.1574
      25.04 13:2023.1792+0.0569
      25.04 13:1023.1223+0.0566
      25.04 13:0023.0657+0.0068
      25.04 12:5023.0589+0.0736
      25.04 12:4022.9853+0.0696
      25.04 12:3022.9157+0.0609
      25.04 12:2022.8548-0.0531
      25.04 12:1022.9079-0.0985
      25.04 12:0323.0064-0.0025
      25.04 12:0023.0089-0.0282
      25.04 11:5023.0371+0.0355
      25.04 11:4023.0016+0.1549
      25.04 11:3022.8467+0.0207
      25.04 11:2022.826-0.0286
      25.04 11:1022.8546+0.0114
      25.04 11:0022.8432-0.0295
      25.04 10:5022.8727+0.1164
      25.04 10:4022.7563+0.0629
      25.04 10:3022.6934+0.0404
      25.04 10:2022.653-0.0425
      25.04 10:1022.6955-0.0202
      25.04 10:0322.7157-0.0158
      25.04 10:0022.7315+0.0276
      25.04 09:5022.7039+0.1612
      25.04 09:4022.5427-0.0716
      25.04 09:3022.6143+0.037
      25.04 09:2022.5773-0.1102
      25.04 09:1022.6875+0.0222
      25.04 09:0022.6653+0.0432
      25.04 08:5022.6221-0.0383
      25.04 08:4022.6604-0.1446
      25.04 08:3022.805+0.0255
      25.04 08:2022.7795+0.0251
      25.04 08:1022.7544+0.0779
      25.04 08:0322.6765+0.0198
      25.04 08:0022.6567-0.0352
      25.04 07:5022.6919-0.1069
      25.04 07:4022.7988-0.1161
      25.04 07:3022.9149-0.1748
      25.04 07:2023.0897+0.2063
      25.04 07:1022.8834+0.0513
      25.04 07:0022.8321+0.1134
      25.04 06:5022.7187+0.0448
      25.04 06:4022.6739-0.0369
      25.04 06:3022.7108+0.0235
      25.04 06:2022.6873+0.2136
      25.04 06:1022.4737-0.0474
      25.04 06:0322.5211-0.031
      25.04 06:0022.5521-0.0568
      25.04 05:5022.6089+0.0718
      25.04 05:4022.5371+0.006
      25.04 05:3022.5311-0.0035
      25.04 05:2022.5346-0.1384
      25.04 05:1022.673+0.2153
      25.04 05:0022.4577+0.1114
      25.04 04:5022.3463+0.0921
      25.04 04:4022.2542-0.0106
      25.04 04:3022.2648-0.0817
      25.04 04:2022.3465+0.0748
      25.04 04:1022.2717-0.044
      25.04 04:0322.3157+0.0035
      25.04 04:0022.3122+0.0529
      25.04 03:5022.2593-0.0213
      25.04 03:4022.2806-0.125
      25.04 03:3022.4056-0.0397
      25.04 03:2022.4453+0.0501
      25.04 03:1022.3952+0.0273
      25.04 03:0022.3679-0.049
      25.04 02:5022.4169-0.1051
      25.04 02:4022.522+0.0172
      25.04 02:3022.5048-0.0493
      25.04 02:2022.5541-0.1391
      25.04 02:1022.6932+0.2423
      25.04 02:0322.4509-0.0049
      25.04 02:0022.4558+0.1891
      25.04 01:5022.2667+0.0891
      25.04 01:4022.1776-0.0878
      25.04 01:3022.2654+0.1412
      25.04 01:2022.1242+0.087
      25.04 01:1022.0372+0.0144
      25.04 01:0022.0228-0.0505
      25.04 00:5022.0733+0.0218
      25.04 00:4022.0515-0.0412
      25.04 00:3022.0927-0.1941
      25.04 00:2022.2868+0.1061
      25.04 00:1022.1807+0.0006
      25.04 00:0322.1801+0.0212
      25.04 00:0022.1589+0.0538
      24.04 23:5022.1051+0.0121
      24.04 23:4022.093-0.1394
      24.04 23:3022.2324+0.0682
      24.04 23:2022.1642+0.146
      24.04 23:1022.0182-0.0213
      24.04 23:0022.0395+0.0104
      24.04 22:5022.0291+0.1468
      24.04 22:4021.8823+0.0042
      24.04 22:3021.8781-0.1825
      24.04 22:2022.0606-0.0767
      24.04 22:1022.1373+0.0351
      24.04 22:0322.1022-0.0598
      24.04 22:0022.162+0.1901
      24.04 21:5021.9719+0.0528
      24.04 21:4021.9191-0.0801
      24.04 21:3021.9992+0.0457
      24.04 21:2021.9535-0.0545
      24.04 21:1022.008+0.1029
      24.04 21:0021.9051+0.0795
      24.04 20:5021.8256+0.0207
      24.04 20:4021.8049-0.0472
      24.04 20:3021.8521-0.1059
      24.04 20:2021.958-0.1251
      24.04 20:1022.0831-0.0267
      24.04 20:0322.1098-0.072
      24.04 20:0022.1818+0.0275
      24.04 19:5022.1543+0.1053
      24.04 19:4022.049-0.0154
      24.04 19:3022.0644+0.0524
      24.04 19:2022.012+0.1424
      24.04 19:1021.8696-0.0888
      24.04 19:0021.9584-0.0116
      24.04 18:5021.97+0.197
      24.04 18:4021.773+0.0505
      24.04 18:3021.7225+0.0618
      24.04 18:2021.6607-0.0714
      24.04 18:1021.7321+0.087
      24.04 18:0321.6451+0.068
      24.04 18:0021.5771
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 20.6334
      макс: 25.4221
      за неделю:
        22.6106

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      25.04 17:2022.6106-0.0475
      25.04 16:5022.9498+0.1221
      25.04 15:5023.0298+0.019
      25.04 14:5022.9948-0.0324
      25.04 13:5023.3683+0.0068
      25.04 12:5023.0589-0.0282
      25.04 11:5023.0371-0.0295
      25.04 10:5022.8727+0.0276
      25.04 09:5022.7039+0.0432
      25.04 08:5022.6221-0.0352
      25.04 07:5022.6919+0.1134
      25.04 06:5022.7187-0.0568
      25.04 05:5022.6089+0.1114
      25.04 04:5022.3463+0.0529
      25.04 03:5022.2593-0.049
      25.04 02:5022.4169+0.1891
      25.04 01:5022.2667-0.0505
      25.04 00:5022.0733+0.0538
      24.04 23:5022.1051+0.0104
      24.04 22:5022.0291+0.1901
      24.04 21:5021.9719+0.0795
      24.04 20:5021.8256+0.0275
      24.04 19:5022.1543-0.0116
      24.04 18:5021.97-0.0796
      24.04 17:5021.6567+0.1455
      24.04 16:5021.133+0.0929
      24.04 15:5020.8792+0.0447
      24.04 14:5020.7226-0.0599
      24.04 13:5020.8737-0.0948
      24.04 12:5020.9914+0.0396
      24.04 11:5020.8853+0.0409
      24.04 10:5020.8376+0.0285
      24.04 09:5020.7536+0.032
      24.04 08:5020.7213-0.2163
      24.04 07:5020.8869+0.0034
      24.04 06:5021.0093+0.0106
      24.04 05:5021.1118+0.0264
      24.04 04:5020.9367-0.0113
      24.04 03:5020.9686+0.0291
      24.04 02:5021.0668+0.1138
      24.04 01:5021.032-0.0157
      24.04 00:5021.1659+0.0893
      23.04 23:5021.0071-0.0137
      23.04 22:5021.1096-0.0959
      23.04 21:5021.2656+0.0746
      23.04 20:5020.9928-0.0176
      23.04 19:5021.1766+0.0088
      23.04 18:5021.2669-0.087
      23.04 17:5021.2397-0.0293
      23.04 16:5021.2914-0.0724
      23.04 15:5021.5116-0.0433
      23.04 14:5021.4971-0.0011
      23.04 13:5021.2776-0.0294
      23.04 12:5021.5724-0.0906
      23.04 11:5021.628-0.0854
      23.04 10:5021.7646+0.0959
      23.04 09:5021.2657+0.0262
      23.04 08:5021.1421+0.0841
      23.04 07:5021.2936+0.0526
      23.04 06:5021.2174+0.0624
      23.04 05:5021.0199-0.0232
      23.04 04:5020.9194-0.001
      23.04 03:5020.9506+0.037
      23.04 02:5021.075-0.0918
      23.04 01:5021.0723-0.0342
      23.04 00:5021.1248-0.0083
      22.04 23:5021.0612-0.0507
      22.04 22:5021.2199+0.0481
      22.04 21:5021.1093-0.018
      22.04 20:5021.0618+0.0233
      22.04 19:5021.3382-0.0024
      22.04 18:5021.2647+0.0623
      22.04 17:5021.1673-0.051
      22.04 16:5021.2521+0.0055
      22.04 15:5021.2285+0.0815
      22.04 14:5021.2281-0.0015
      22.04 13:5021.0229-0.0338
      22.04 12:5021.1984+0.1406
      22.04 11:5021.1141-0.0186
      22.04 10:5021.1284+0.0665
      22.04 09:5020.6334-0.0996
      22.04 08:5020.94-0.0257
      22.04 07:5021.073-0.1861
      22.04 06:5021.3447-0.0063
      22.04 05:5021.6858+0.0772
      22.04 04:5021.6026-0.1382
      22.04 03:5021.7679+0.0199
      22.04 02:5021.7856+0.0601
      22.04 01:5021.6358-0.069
      22.04 00:5021.8112-0.0822
      21.04 23:5022.0324+0.0608
      21.04 22:5022.0403+0.0003
      21.04 21:5022.1173-0.0263
      21.04 20:5022.0677-0.1259
      21.04 19:5022.332+0.0301
      21.04 18:5021.8901+0.065
      21.04 17:5021.9891+0.1888
      21.04 16:5021.887+0.0578
      21.04 15:5021.7776+0.0156
      21.04 14:5021.6974-0.0692
      21.04 13:5021.7661-0.0012
      21.04 12:5021.8309+0.0716
      21.04 11:5021.6206-0.0946
      21.04 10:5021.6339+0.0736
      21.04 09:5021.5634+0.0044
      21.04 08:5021.6519-0.0747
      21.04 07:5021.6191+0.0573
      21.04 06:5021.4884-0.0528
      21.04 05:5021.5763+0.0208
      21.04 04:5021.573-0.0406
      21.04 03:5021.6304-0.023
      21.04 02:5021.3595+0.073
      21.04 01:5021.408-0.0222
      21.04 00:5021.392-0.0233
      20.04 23:5021.4176-0.0325
      20.04 22:5021.3651+0.0227
      20.04 21:5021.5432-0.1014
      20.04 20:5021.6308+0.0639
      20.04 19:5021.9058-0.1922
      20.04 18:5022.3732-0.0504
      20.04 17:5022.6024+0.0362
      20.04 16:5022.5904-0.0073
      20.04 15:5022.6438-0.0471
      20.04 14:5022.8159-0.0239
      20.04 13:5022.9653+0.1232
      20.04 12:5022.9154+0.0985
      20.04 11:5022.7602+0.0508
      20.04 10:5022.5951+0.0658
      20.04 09:5022.5528-0.0225
      20.04 08:5022.6622-0.0101
      20.04 07:5022.7715+0.0178
      20.04 06:5022.9441+0.0328
      20.04 05:5022.8218-0.1475
      20.04 04:5023.0562+0.0764
      20.04 03:5023.3602-0.066
      20.04 02:5023.3059+0.0744
      20.04 01:5023.1185-0.0047
      20.04 00:5023.0012+0.0391
      19.04 23:5023.1598-0.0932
      19.04 22:5022.9651-0.0381
      19.04 21:5022.9656-0.0266
      19.04 20:5022.7994-0.0377
      19.04 19:5023.0079+0.0631
      19.04 18:5022.7142+0.0081
      19.04 17:5022.9171+0.0962
      19.04 16:5022.7913+0.2018
      19.04 15:5022.5374+0.0849
      19.04 14:5022.545-0.153
      19.04 13:5022.8702-0.0092
      19.04 12:5022.9258-0.1881
      19.04 11:5023.0465-0.0144
      19.04 10:5023.2052-0.3951
      19.04 09:5023.3878-0.0501
      19.04 08:5024.1222+0.1798
      19.04 07:5023.7548-0.0664
      19.04 06:5024.2255-0.2878
      19.04 05:5025.4221-0.0562
      19.04 04:5024.9126+0.1362
      19.04 03:5023.7549-0.0278
      19.04 02:5023.6339+0.0388
      19.04 01:5023.4262-0.0513
      19.04 00:5023.5061-0.0743
      18.04 23:5023.6221-0.0455
      18.04 22:5023.6399+0.0101
      18.04 21:5023.7607+0.1713
      18.04 20:5023.8095-0.0289
      18.04 19:5023.5275+0.0247
      18.04 18:5023.6056+0.0344
      18.04 17:5023.5667
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 15.4849
      макс: 25.4221
      за месяц:
      22.6106  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      24.04.202421.4289+0.1875
      23.04.202421.2414+0.0488
      22.04.202421.1926-0.5943
      21.04.202421.7869-0.5255
      20.04.202422.3124-0.9617
      19.04.202423.2741-0.7444
      18.04.202424.0185-0.12
      17.04.202424.1385+0.1598
      16.04.202423.9787+0.5903
      15.04.202423.3884-0.8172
      14.04.202424.2056+1.4603
      13.04.202422.7453+4.9178
      12.04.202417.8275+1.3141
      11.04.202416.5134-0.0938
      10.04.202416.6072+0.8308
      09.04.202415.7764-0.2926
      08.04.202416.069-1.1814
      07.04.202417.2504-0.6622
      06.04.202417.9126-0.4476
      05.04.202418.3602+0.2268
      04.04.202418.1334-0.1093
      03.04.202418.2427-0.0817
      02.04.202418.3244+1.4191
      01.04.202416.9053+0.9149
      31.03.202415.9904+0.2208
      30.03.202415.7696+0.2575
      29.03.202415.5121-0.1803
      28.03.202415.6924+0.1327
      27.03.202415.5597+0.0748
      26.03.202415.4849-0.4915
      25.03.202415.9764
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 13.7654
      макс: 34.2886
      за квартал:
        22.6106
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      24.04.202421.4289+0.1875
      23.04.202421.2414+0.0488
      22.04.202421.1926-0.5943
      21.04.202421.7869-0.5255
      20.04.202422.3124-0.9617
      19.04.202423.2741-0.7444
      18.04.202424.0185-0.12
      17.04.202424.1385+0.1598
      16.04.202423.9787+0.5903
      15.04.202423.3884-0.8172
      14.04.202424.2056+1.4603
      13.04.202422.7453+4.9178
      12.04.202417.8275+1.3141
      11.04.202416.5134-0.0938
      10.04.202416.6072+0.8308
      09.04.202415.7764-0.2926
      08.04.202416.069-1.1814
      07.04.202417.2504-0.6622
      06.04.202417.9126-0.4476
      05.04.202418.3602+0.2268
      04.04.202418.1334-0.1093
      03.04.202418.2427-0.0817
      02.04.202418.3244+1.4191
      01.04.202416.9053+0.9149
      31.03.202415.9904+0.2208
      30.03.202415.7696+0.2575
      29.03.202415.5121-0.1803
      28.03.202415.6924+0.1327
      27.03.202415.5597+0.0748
      26.03.202415.4849-0.4915
      25.03.202415.9764-1.0892
      24.03.202417.0656-0.3872
      23.03.202417.4528-0.2171
      22.03.202417.6699+0.0889
      21.03.202417.581-1.0757
      20.03.202418.6567-0.2778
      19.03.202418.9345+1.9015
      18.03.202417.033+0.303
      17.03.202416.73+0.7647
      16.03.202415.9653+0.4689
      15.03.202415.4964+1.2163
      14.03.202414.2801+0.5147
      13.03.202413.7654-0.1964
      12.03.202413.9618-0.5608
      11.03.202414.5226-0.1929
      10.03.202414.7155+0.5015
      09.03.202414.214+0.1439
      08.03.202414.0701-0.3337
      07.03.202414.4038-0.3867
      06.03.202414.7905+0.9133
      05.03.202413.8772-0.9318
      04.03.202414.809-1.1274
      03.03.202415.9364-0.3664
      02.03.202416.3028-1.6815
      01.03.202417.9843-0.3155
      29.02.202418.2998-0.05
      28.02.202418.3498-0.4387
      27.02.202418.7885-2.7035
      26.02.202421.492-1.0719
      25.02.202422.5639-0.1194
      24.02.202422.6833+0.025
      23.02.202422.6583+0.269
      22.02.202422.3893-2.6286
      21.02.202425.0179+0.6749
      20.02.202424.343-0.0436
      19.02.202424.3866-0.5449
      18.02.202424.9315-0.3393
      17.02.202425.2708+0.0862
      16.02.202425.1846-1.1594
      15.02.202426.344-2.5626
      14.02.202428.9066-1.0757
      13.02.202429.9823-1.0802
      12.02.202431.0625-0.3867
      11.02.202431.4492-0.1778
      10.02.202431.627-0.191
      09.02.202431.818-0.6561
      08.02.202432.4741-0.8559
      07.02.202433.33-0.8283
      06.02.202434.1583-0.1303
      05.02.202434.2886+0.792
      04.02.202433.4966+0.8348
      03.02.202432.6618-0.0793
      02.02.202432.7411-0.4926
      01.02.202433.2337+0.8052
      31.01.202432.4285+0.7129
      30.01.202431.7156-0.4411
      29.01.202432.1567-0.2935
      28.01.202432.4502-0.1553
      27.01.202432.6055-0.3743
      26.01.202432.9798-1.1649
      25.01.202434.1447

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.