Курсы криптовалют к DigiByte

Биткоин 61713.27
Эфириум 2973.56
Tether 1.0003
Binance Coin 540.87
Solana 135.96
USD Coin 1.0003
Lido Staked ETH 2980.39
Рипл 0.48485
Tokamak Network 6.7255
Dogecoin 0.14578
Cardano 0.44284
SHIBA INU 2.177E-5
Avalanche 33.7221
Wrapped Bitcoin 61850.81
TRON 0.10765
Wrapped TRON 0.1075
Polkadot 6.5123
Bitcoin Cash 464.63
ChainLink 13.3074
Matic Network 0.64992

Все криптовалюты » Турецкая лира » DigiByte »

Курс турецкой лиры к DigiByte

Обновлено: 19.04.2024 06:50:01


	=
Калькулятор TRY - DGB / Обратный расчет: курс DigiByte к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно digibyte, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4173

макс: 2.618

за сутки:

2.5178

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
19.04 06:50	2.5178	-0.0005
19.04 06:40	2.5183	-0.0055
19.04 06:30	2.5238	-0.0103
19.04 06:20	2.5341	-0.02
19.04 06:10	2.5541	-0.0054
19.04 06:03	2.5595	-0.015
19.04 06:00	2.5745	-0.0435
19.04 05:50	2.618	+0.0019
19.04 05:40	2.6161	+0.0159
19.04 05:30	2.6002	-0.0015
19.04 05:20	2.6017	+0.0283
19.04 05:10	2.5734	+0.0011
19.04 05:00	2.5723	-0.0025
19.04 04:50	2.5748	+0.0352
19.04 04:40	2.5396	+0.0212
19.04 04:30	2.5184	+0.0301
19.04 04:20	2.4883	+0.0129
19.04 04:10	2.4754	+0.0215
19.04 04:03	2.4539	+0.0064
19.04 04:00	2.4475	+0.0029
19.04 03:50	2.4446	+0.0203
19.04 03:40	2.4243	-0.017
19.04 03:30	2.4413	-0.0126
19.04 03:20	2.4539	+0.0081
19.04 03:10	2.4458	+0.0041
19.04 03:00	2.4417	+0.0008
19.04 02:50	2.4409	+0.0028
19.04 02:40	2.4381	+0.0069
19.04 02:30	2.4312	+0.0006
19.04 02:20	2.4306	-0.0019
19.04 02:10	2.4325	+0.0003
19.04 02:03	2.4322	+0.0008
19.04 02:00	2.4314	+0.0018
19.04 01:50	2.4296	+0.0034
19.04 01:40	2.4262	-0.0119
19.04 01:30	2.4381	+0.0102
19.04 01:20	2.4279	+0.003
19.04 01:10	2.4249	+0.0031
19.04 01:00	2.4218	+0.0031
19.04 00:50	2.4187	-0.0039
19.04 00:40	2.4226	+0.0014
19.04 00:30	2.4212	+0.0039
19.04 00:20	2.4173	-0.0175
19.04 00:10	2.4348	-0.0185
19.04 00:03	2.4533	-0.0048
19.04 00:00	2.4581	-0.0054
18.04 23:50	2.4635	-0.0013
18.04 23:40	2.4648	+0.0003
18.04 23:30	2.4645	+0.0079
18.04 23:20	2.4566	-0.0072
18.04 23:10	2.4638	+0.0022
18.04 23:00	2.4616	-0.003
18.04 22:50	2.4646	+0.0038
18.04 22:40	2.4608	-0.0063
18.04 22:30	2.4671	-0.0042
18.04 22:20	2.4713	+0.0003
18.04 22:10	2.471	-0.0064
18.04 22:03	2.4774	-0.0022
18.04 22:00	2.4796	-0.009
18.04 21:50	2.4886	-0.0016
18.04 21:40	2.4902	-0.0211
18.04 21:30	2.5113	-0.024
18.04 21:20	2.5353	+0.0155
18.04 21:10	2.5198	-0.0059
18.04 21:00	2.5257	+0.0199
18.04 20:50	2.5058	+0.0026
18.04 20:40	2.5032	-0.0015
18.04 20:30	2.5047	+0.0066
18.04 20:20	2.4981	+0.0008
18.04 20:10	2.4973	+0.0072
18.04 20:03	2.4901	+0.0005
18.04 20:00	2.4896	-0.0046
18.04 19:50	2.4942	+0.0207
18.04 19:40	2.4735	+0.0087
18.04 19:30	2.4648	-0.0206
18.04 19:20	2.4854	+0.0058
18.04 19:10	2.4796	+0.004
18.04 19:00	2.4756	+0.002
18.04 18:50	2.4736	-0.0082
18.04 18:40	2.4818	-0.0024
18.04 18:30	2.4842	+0.0161
18.04 18:20	2.4681	-0.0156
18.04 18:10	2.4837	-0.007
18.04 18:03	2.4907	-0.0072
18.04 18:00	2.4979	+0.0038
18.04 17:50	2.4941	+0.0057
18.04 17:40	2.4884	+0.0025
18.04 17:30	2.4859	-0.0109
18.04 17:20	2.4968	-0.0466
18.04 17:10	2.5434	-0.0074
18.04 17:00	2.5508	-0.0061
18.04 16:50	2.5569	+0.0069
18.04 16:40	2.55	+0.002
18.04 16:30	2.548	-0.0113
18.04 16:20	2.5593	+0.0007
18.04 16:10	2.5586	-0.002
18.04 16:03	2.5606	+0.0038
18.04 16:00	2.5568	+0.0046
18.04 15:50	2.5522	-0.0151
18.04 15:40	2.5673	+0.0239
18.04 15:30	2.5434	+0.0048
18.04 15:20	2.5386	+0.0155
18.04 15:10	2.5231	+0.0069
18.04 15:00	2.5162	+0.0013
18.04 14:50	2.5149	+0.0046
18.04 14:40	2.5103	+0.0028
18.04 14:30	2.5075	-0.0231
18.04 14:20	2.5306	-0.0157
18.04 14:10	2.5463	-0.0199
18.04 14:03	2.5662	-0.0023
18.04 14:00	2.5685	+0.0011
18.04 13:50	2.5674	+0.004
18.04 13:40	2.5634	-0.0016
18.04 13:30	2.565	+0.0018
18.04 13:20	2.5632	+0.0016
18.04 13:10	2.5616	-0.0007
18.04 13:00	2.5623	-0.0028
18.04 12:50	2.5651	+0.0047
18.04 12:40	2.5604	+0.0023
18.04 12:30	2.5581	+0.0044
18.04 12:20	2.5537	-0.0013
18.04 12:10	2.555	-0.0105
18.04 12:03	2.5655	+0.0012
18.04 12:00	2.5643	+0.0056
18.04 11:50	2.5587	-0.0002
18.04 11:40	2.5589	-0.0381
18.04 11:30	2.597	+0.0019
18.04 11:20	2.5951	+0.0193
18.04 11:10	2.5758	-0.0057
18.04 11:00	2.5815	-0.0015
18.04 10:50	2.583	+0.0149
18.04 10:40	2.5681	+0.0212
18.04 10:30	2.5469	+0.0039
18.04 10:20	2.543	-0.0079
18.04 10:10	2.5509	+0.0033
18.04 10:03	2.5476	-0.004
18.04 10:00	2.5516	-0.0098
18.04 09:50	2.5614	+0.011
18.04 09:40	2.5504	+0.0142
18.04 09:30	2.5362	+0.0128
18.04 09:20	2.5234	+0.0047
18.04 09:10	2.5187	+0.016
18.04 09:00	2.5027	+0.0028
18.04 08:50	2.4999	+0.0052
18.04 08:40	2.4947	-0.0035
18.04 08:30	2.4982	-0.0027
18.04 08:20	2.5009	+0.0045
18.04 08:10	2.4964	-0.0008
18.04 08:03	2.4972	+0.0045
18.04 08:00	2.4927	+0.0051
18.04 07:50	2.4876	+0.0106
18.04 07:40	2.477	-0.0083
18.04 07:30	2.4853	-0.0039
18.04 07:20	2.4892	+0.0028
18.04 07:10	2.4864	+0.0035
18.04 07:00	2.4829

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9681

макс: 2.8525

за неделю:

2.5178

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
19.04 06:50	2.5178	-0.0435
19.04 05:50	2.618	-0.0025
19.04 04:50	2.5748	+0.0029
19.04 03:50	2.4446	+0.0008
19.04 02:50	2.4409	+0.0018
19.04 01:50	2.4296	+0.0031
19.04 00:50	2.4187	-0.0054
18.04 23:50	2.4635	-0.003
18.04 22:50	2.4646	-0.009
18.04 21:50	2.4886	+0.0199
18.04 20:50	2.5058	-0.0046
18.04 19:50	2.4942	+0.002
18.04 18:50	2.4736	+0.0038
18.04 17:50	2.4941	-0.0061
18.04 16:50	2.5569	+0.0046
18.04 15:50	2.5522	+0.0013
18.04 14:50	2.5149	+0.0011
18.04 13:50	2.5674	-0.0028
18.04 12:50	2.5651	+0.0056
18.04 11:50	2.5587	-0.0015
18.04 10:50	2.583	-0.0098
18.04 09:50	2.5614	+0.0028
18.04 08:50	2.4999	+0.0051
18.04 07:50	2.4876	+0.0007
18.04 06:50	2.4822	+0.002
18.04 05:50	2.476	-0.005
18.04 04:50	2.4922	-0.0132
18.04 03:50	2.5353	+0.0046
18.04 02:50	2.5104	+0.007
18.04 01:50	2.491	-0.0003
18.04 00:50	2.4906	+0.017
17.04 23:50	2.4971	-0.0069
17.04 22:50	2.4935	+0.0106
17.04 21:50	2.4727	-0.0191
17.04 20:50	2.5549	-0.0029
17.04 19:50	2.5754	-0.022
17.04 18:50	2.6008	+0.0232
17.04 17:50	2.5714	+0.0152
17.04 16:50	2.5228	-0.0066
17.04 15:50	2.5499	+0.0266
17.04 14:50	2.4896	+0.0052
17.04 13:50	2.492	+0.0002
17.04 12:50	2.4673	-0.0025
17.04 11:50	2.4697	+0.0043
17.04 10:50	2.4463	+0.0037
17.04 09:50	2.4543	+0.0017
17.04 08:50	2.4584	-0.0086
17.04 07:50	2.4415	+0.0093
17.04 06:50	2.4732	-0.0201
17.04 05:50	2.5031	-0.0269
17.04 04:50	2.4786	-0.0067
17.04 03:50	2.4497	+0.0244
17.04 02:50	2.4346	-0.0037
17.04 01:50	2.4488	-0.0086
17.04 00:50	2.4434	-0.0041
16.04 23:50	2.4919	-0.004
16.04 22:50	2.5118	+0.0133
16.04 21:50	2.4795	+0.0216
16.04 20:50	2.4884	-0.0341
16.04 19:50	2.5623	+0.0007
16.04 18:50	2.5907	+0.0012
16.04 17:50	2.5525	+0.0057
16.04 16:50	2.5529	+0.0131
16.04 15:50	2.5114	-0.0431
16.04 14:50	2.5205	-0.0191
16.04 13:50	2.5127	+0.0004
16.04 12:50	2.4633	+0.0005
16.04 11:50	2.4437	-0.0224
16.04 10:50	2.4373	-0.0196
16.04 09:50	2.4302	-0.0155
16.04 08:50	2.4706	-0.0045
16.04 07:50	2.4915	+0.0683
16.04 06:50	2.4975	-0.0277
16.04 05:50	2.413	+0.033
16.04 04:50	2.3874	-0.0169
16.04 03:50	2.4375	-0.0082
16.04 02:50	2.418	+0.0085
16.04 01:50	2.3908	-0.0111
16.04 00:50	2.4353	-0.0002
15.04 23:50	2.4276	-0.0131
15.04 22:50	2.4241	+0.0249
15.04 21:50	2.4325	-0.0191
15.04 20:50	2.4384	+0.0024
15.04 19:50	2.3509	-0.0053
15.04 18:50	2.3387	+0.0338
15.04 17:50	2.3119	+0.0403
15.04 16:50	2.2611	+0.0024
15.04 15:50	2.3109	-0.0483
15.04 14:50	2.3792	-0.009
15.04 13:50	2.3487	-0.0064
15.04 12:50	2.4031	-0.038
15.04 11:50	2.3401	-0.0098
15.04 10:50	2.371	-0.0014
15.04 09:50	2.3497	-0.0049
15.04 08:50	2.4332	-0.0063
15.04 07:50	2.4949	+0.0065
15.04 06:50	2.4708	-0.0002
15.04 05:50	2.4814	-0.0144
15.04 04:50	2.4773	+0.0076
15.04 03:50	2.4726	+0.0103
15.04 02:50	2.4366	-0.0001
15.04 01:50	2.4402	+0.0012
15.04 00:50	2.5346	+0.009
14.04 23:50	2.5279	-0.0007
14.04 22:50	2.5174	-0.0073
14.04 21:50	2.5004	+0.0187
14.04 20:50	2.5364	-0.0017
14.04 19:50	2.515	+0.0081
14.04 18:50	2.5409	+0.0111
14.04 17:50	2.5272	+0.0208
14.04 16:50	2.5182	+0.0415
14.04 15:50	2.4417	-0.0105
14.04 14:50	2.5409	+0.0077
14.04 13:50	2.4734	+0.0089
14.04 12:50	2.4938	+0.0334
14.04 11:50	2.4449	-0.0087
14.04 10:50	2.4457	+0.0043
14.04 09:50	2.4618	-0.0026
14.04 08:50	2.5307	-0.0054
14.04 07:50	2.5766	-0.0056
14.04 06:50	2.6565	-0.0182
14.04 05:50	2.6468	+0.0011
14.04 04:50	2.5864	+0.0491
14.04 03:50	2.6446	+0.0149
14.04 02:50	2.6215	-0.0094
14.04 01:50	2.6604	-0.0962
14.04 00:50	2.8386	+0.0523
13.04 23:50	2.8525	+0.1286
13.04 22:50	2.5379	-0.0139
13.04 21:50	2.4662	+0.0114
13.04 20:50	2.4934	+0.0102
13.04 19:50	2.3668	+0.0265
13.04 18:50	2.2861	+0.0258
13.04 17:50	2.2799	+0.0018
13.04 16:50	2.2894	-0.014
13.04 15:50	2.3099	+0.0021
13.04 14:50	2.3127	-0.0087
13.04 13:50	2.3092	+0.0024
13.04 12:50	2.3084	-0.012
13.04 11:50	2.3209	-0.0074
13.04 10:50	2.3339	-0.0034
13.04 09:50	2.334	-0.0008
13.04 08:50	2.3546	+0.0042
13.04 07:50	2.3594	+0.0055
13.04 06:50	2.4002	+0.0061
13.04 05:50	2.4383	+0.0404
13.04 04:50	2.4408	+0.0005
13.04 03:50	2.3986	+0.0021
13.04 02:50	2.3605	-0.0068
13.04 01:50	2.3691	+0.002
13.04 00:50	2.3422	+0.0112
12.04 23:50	2.3502	+0.0075
12.04 22:50	2.4236	+0.0149
12.04 21:50	2.5407	+0.012
12.04 20:50	2.2822	+0.0013
12.04 19:50	2.1896	-0.0013
12.04 18:50	2.1311	+0.0019
12.04 17:50	2.1394	-0.0135
12.04 16:50	2.1373	+0.0066
12.04 15:50	2.0618	+0.0002
12.04 14:50	2.0177	+0.0013
12.04 13:50	2.0273	+0.0016
12.04 12:50	2.001	+0.0001
12.04 11:50	1.9857	-0.0024
12.04 10:50	1.9896	-0.0012
12.04 09:50	1.9955	-0.0056
12.04 08:50	1.9835	-0.0025
12.04 07:50	1.978	+0.0044
12.04 06:50	1.9681

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 1.6931

макс: 2.8525

за месяц:

2.5178

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
18.04.2024	2.5008	+0.0015
17.04.2024	2.4993	+0.0231
16.04.2024	2.4762	+0.0807
15.04.2024	2.3955	-0.1262
14.04.2024	2.5217	+0.0902
13.04.2024	2.4315	+0.3026
12.04.2024	2.1289	+0.1635
11.04.2024	1.9654	-0.0003
10.04.2024	1.9657	+0.0678
09.04.2024	1.8979	+0.0991
08.04.2024	1.7988	-0.0211
07.04.2024	1.8199	-0.0871
06.04.2024	1.907	-0.0936
05.04.2024	2.0006	+0.0599
04.04.2024	1.9407	+0.0781
03.04.2024	1.8626	+0.0557
02.04.2024	1.8069	+0.1138
01.04.2024	1.6931	-0.2292
31.03.2024	1.9223	-0.1068
30.03.2024	2.0291	-0.1448
29.03.2024	2.1739	-0.0308
28.03.2024	2.2047	-0.007
27.03.2024	2.2117	+0.0905
26.03.2024	2.1212	+0.0156
25.03.2024	2.1056	-0.1189
24.03.2024	2.2245	-0.0449
23.03.2024	2.2694	-0.0263
22.03.2024	2.2957	+0.0171
21.03.2024	2.2786	-0.0851
20.03.2024	2.3637	-0.0465
19.03.2024	2.4102

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 1.6931

макс: 4.4738

за квартал:

2.5178

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
18.04.2024	2.5008	+0.0015
17.04.2024	2.4993	+0.0231
16.04.2024	2.4762	+0.0807
15.04.2024	2.3955	-0.1262
14.04.2024	2.5217	+0.0902
13.04.2024	2.4315	+0.3026
12.04.2024	2.1289	+0.1635
11.04.2024	1.9654	-0.0003
10.04.2024	1.9657	+0.0678
09.04.2024	1.8979	+0.0991
08.04.2024	1.7988	-0.0211
07.04.2024	1.8199	-0.0871
06.04.2024	1.907	-0.0936
05.04.2024	2.0006	+0.0599
04.04.2024	1.9407	+0.0781
03.04.2024	1.8626	+0.0557
02.04.2024	1.8069	+0.1138
01.04.2024	1.6931	-0.2292
31.03.2024	1.9223	-0.1068
30.03.2024	2.0291	-0.1448
29.03.2024	2.1739	-0.0308
28.03.2024	2.2047	-0.007
27.03.2024	2.2117	+0.0905
26.03.2024	2.1212	+0.0156
25.03.2024	2.1056	-0.1189
24.03.2024	2.2245	-0.0449
23.03.2024	2.2694	-0.0263
22.03.2024	2.2957	+0.0171
21.03.2024	2.2786	-0.0851
20.03.2024	2.3637	-0.0465
19.03.2024	2.4102	+0.2077
18.03.2024	2.2025	+0.1004
17.03.2024	2.1021	+0.1342
16.03.2024	1.9679	-0.0646
15.03.2024	2.0325	+0.1084
14.03.2024	1.9241	+0.0516
13.03.2024	1.8725	-0.0383
12.03.2024	1.9108	-0.0345
11.03.2024	1.9453	-0.097
10.03.2024	2.0423	+0.0021
09.03.2024	2.0402	-0.0414
08.03.2024	2.0816	-0.0873
07.03.2024	2.1689	-0.0708
06.03.2024	2.2397	+0.0718
05.03.2024	2.1679	+0.0665
04.03.2024	2.1014	-0.1138
03.03.2024	2.2152	+0.0668
02.03.2024	2.1484	-0.2974
01.03.2024	2.4458	-0.121
29.02.2024	2.5668	-0.0522
28.02.2024	2.619	+0.0513
27.02.2024	2.5677	+0.0994
26.02.2024	2.4683	-0.3153
25.02.2024	2.7836	-0.4388
24.02.2024	3.2224	-0.0315
23.02.2024	3.2539	-0.0004
22.02.2024	3.2543	-0.3608
21.02.2024	3.6151	+0.0999
20.02.2024	3.5152	+0.059
19.02.2024	3.4562	-0.1282
18.02.2024	3.5844	-0.2122
17.02.2024	3.7966	+0.0943
16.02.2024	3.7023	-0.0496
15.02.2024	3.7519	-0.185
14.02.2024	3.9369	-0.0876
13.02.2024	4.0245	-0.1128
12.02.2024	4.1373	+0.0666
11.02.2024	4.0707	+0.0104
10.02.2024	4.0603	-0.0135
09.02.2024	4.0738	-0.1378
08.02.2024	4.2116	-0.1063
07.02.2024	4.3179	-0.064
06.02.2024	4.3819	-0.0474
05.02.2024	4.4293	+0.0168
04.02.2024	4.4125	+0.0726
03.02.2024	4.3399	+0.0148
02.02.2024	4.3251	-0.0939
01.02.2024	4.419	+0.0515
31.01.2024	4.3675	+0.1636
30.01.2024	4.2039	-0.077
29.01.2024	4.2809	+0.0067
28.01.2024	4.2742	-0.0712
27.01.2024	4.3454	-0.0232
26.01.2024	4.3686	-0.1052
25.01.2024	4.4738	+0.0579
24.01.2024	4.4159	+0.0027
23.01.2024	4.4132	+0.1771
22.01.2024	4.2361	+0.1709
21.01.2024	4.0652	-0.0739
20.01.2024	4.1391	-0.0897
19.01.2024	4.2288

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот