Курсы криптовалют к DigiByte

Биткоин 64043.16
Эфириум 3064.17
Tether 1.0004
Binance Coin 560.82
Solana 143.78
USD Coin 1
Lido Staked ETH 3063.12
Рипл 0.51519
Dogecoin 0.15499
Tokamak Network 6.1597
Cardano 0.49668
SHIBA INU 2.316E-5
Avalanche 35.8098
Wrapped Bitcoin 64080.81
Polkadot 6.8129
TRON 0.10967
Wrapped TRON 0.10961
Bitcoin Cash 478.99
ChainLink 13.9934
Matic Network 0.68559

Все криптовалюты » Турецкая лира » DigiByte »

Курс турецкой лиры к DigiByte

Обновлено: 20.04.2024 10:30:01


	=
Калькулятор TRY - DGB / Обратный расчет: курс DigiByte к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно digibyte, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3286

макс: 2.4297

за сутки:

2.4035

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
20.04 10:30	2.4035	+0.002
20.04 10:20	2.4015	+0.0044
20.04 10:10	2.3971	+0.0014
20.04 10:03	2.3957	+0.0002
20.04 10:00	2.3955	+0.0015
20.04 09:50	2.394	-0.0004
20.04 09:40	2.3944	-0.0036
20.04 09:30	2.398	-0.0041
20.04 09:20	2.4021	+0.0007
20.04 09:10	2.4014	+0.0051
20.04 09:00	2.3963	-0.002
20.04 08:50	2.3983	-0.0012
20.04 08:40	2.3995	-0.0058
20.04 08:30	2.4053	+0.0015
20.04 08:20	2.4038	+0.007
20.04 08:10	2.3968	+0.0026
20.04 08:03	2.3942	+0.0012
20.04 08:00	2.393	+0.0067
20.04 07:50	2.3863	-0.013
20.04 07:40	2.3993	-0.0049
20.04 07:30	2.4042	+0.0001
20.04 07:20	2.4041	+0.0046
20.04 07:10	2.3995	-0.007
20.04 07:00	2.4065	+0.0064
20.04 06:50	2.4001	+0.0001
20.04 06:40	2.4	+0.0004
20.04 06:30	2.3996	-0.0066
20.04 06:20	2.4062	+0.0059
20.04 06:10	2.4003	+0.0045
20.04 06:03	2.3958	+0.0046
20.04 06:00	2.3912	+0.0048
20.04 05:50	2.3864	-0.0071
20.04 05:40	2.3935	+0.0031
20.04 05:30	2.3904	+0.0008
20.04 05:20	2.3896	-0.0007
20.04 05:10	2.3903	-0.0022
20.04 05:00	2.3925	-0.0033
20.04 04:50	2.3958	-0.0087
20.04 04:40	2.4045	-0.0086
20.04 04:30	2.4131	-0.0048
20.04 04:20	2.4179	-0.0075
20.04 04:10	2.4254	-0.0043
20.04 04:03	2.4297	+0.0065
20.04 04:00	2.4232	+0.0101
20.04 03:50	2.4131	+0.0044
20.04 03:40	2.4087	+0.009
20.04 03:30	2.3997	-0.008
20.04 03:20	2.4077	+0.0099
20.04 03:10	2.3978	-0.0025
20.04 03:00	2.4003	-0.0023
20.04 02:50	2.4026	-0.0151
20.04 02:40	2.4177	+0.0021
20.04 02:30	2.4156	-0.0009
20.04 02:20	2.4165	-0.011
20.04 02:10	2.4275	+0.0329
20.04 02:03	2.3946	+0.0041
20.04 02:00	2.3905	+0.0099
20.04 01:50	2.3806	-0.0005
20.04 01:40	2.3811	+0.0107
20.04 01:30	2.3704	+0.0026
20.04 01:20	2.3678	+0.0008
20.04 01:10	2.367	+0.0009
20.04 01:00	2.3661	+0.0003
20.04 00:50	2.3658	-0.002
20.04 00:40	2.3678	+0.0018
20.04 00:30	2.366	-0.01
20.04 00:20	2.376	+0.0047
20.04 00:10	2.3713	-0.0185
20.04 00:03	2.3898	+0.001
20.04 00:00	2.3888	+0.0052
19.04 23:50	2.3836	+0.0143
19.04 23:40	2.3693	+0.0102
19.04 23:30	2.3591	+0.0001
19.04 23:20	2.359	+0.006
19.04 23:10	2.353	+0.0035
19.04 23:00	2.3495	+0.0004
19.04 22:50	2.3491	-0.002
19.04 22:40	2.3511	+0.0038
19.04 22:30	2.3473	-0.0031
19.04 22:20	2.3504	-0.0038
19.04 22:10	2.3542	-0.002
19.04 22:03	2.3562	-0.0003
19.04 22:00	2.3565	-0.0026
19.04 21:50	2.3591	+0.0074
19.04 21:40	2.3517	-0.0005
19.04 21:30	2.3522	+0.0035
19.04 21:20	2.3487	+0.0022
19.04 21:10	2.3465	+0.0064
19.04 21:00	2.3401	+0.0008
19.04 20:50	2.3393	-0.0054
19.04 20:40	2.3447	+0.0027
19.04 20:30	2.342	+0.0058
19.04 20:20	2.3362	-0.0018
19.04 20:10	2.338	-0.0031
19.04 20:03	2.3411	-0.0006
19.04 20:00	2.3417	+0.001
19.04 19:50	2.3407	-0.0196
19.04 19:40	2.3603	-0.0003
19.04 19:30	2.3606	+0.01
19.04 19:20	2.3506	+0.0116
19.04 19:10	2.339	+0.0104
19.04 19:00	2.3286	-0.0064
19.04 18:50	2.335	-0.0024
19.04 18:40	2.3374	-0.0099
19.04 18:30	2.3473	-0.0013
19.04 18:20	2.3486	+0.003
19.04 18:10	2.3456	+0.0041
19.04 18:03	2.3415	+0.0003
19.04 18:00	2.3412	-0.0053
19.04 17:50	2.3465	-0.0122
19.04 17:40	2.3587	-0.0145
19.04 17:30	2.3732	+0.0144
19.04 17:20	2.3588	-0.0069
19.04 17:10	2.3657	-0.0013
19.04 17:00	2.367	-0.0185
19.04 16:50	2.3855	-0.0007
19.04 16:40	2.3862	-0.0149
19.04 16:30	2.4011	-0.0029
19.04 16:20	2.404	+0.0088
19.04 16:10	2.3952	+0.0048
19.04 16:03	2.3904	-0.0023
19.04 16:00	2.3927	+0.0157
19.04 15:50	2.377	+0.0005
19.04 15:40	2.3765	-0.0069
19.04 15:30	2.3834	-0.0043
19.04 15:20	2.3877	-0.0005
19.04 15:10	2.3882	+0.0039
19.04 15:00	2.3843	+0.008
19.04 14:50	2.3763	-0.0117
19.04 14:40	2.388	-0.0027
19.04 14:30	2.3907	+0.0131
19.04 14:20	2.3776	+0.0068
19.04 14:10	2.3708	-0.005
19.04 14:03	2.3758	+0.0033
19.04 14:00	2.3725	-0.0051
19.04 13:50	2.3776	+0.0097
19.04 13:40	2.3679	+0.0094
19.04 13:30	2.3585	-0.0179
19.04 13:20	2.3764	+0.0133
19.04 13:10	2.3631	-0.0065
19.04 13:00	2.3696	-0.0123
19.04 12:50	2.3819	+0.0033
19.04 12:40	2.3786	-0.0109
19.04 12:30	2.3895	-0.0006
19.04 12:20	2.3901	+0.0057
19.04 12:10	2.3844	+0.0041
19.04 12:03	2.3803	+0.0011
19.04 12:00	2.3792	-0.0154
19.04 11:50	2.3946	-0.0071
19.04 11:40	2.4017	+0.0153
19.04 11:30	2.3864	-0.0132
19.04 11:20	2.3996	-0.0001
19.04 11:10	2.3997	-0.0022
19.04 11:00	2.4019

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2611

макс: 2.8525

за неделю:

2.4035

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
20.04 10:30	2.4035	+0.0015
20.04 09:50	2.394	-0.002
20.04 08:50	2.3983	+0.0067
20.04 07:50	2.3863	+0.0064
20.04 06:50	2.4001	+0.0048
20.04 05:50	2.3864	-0.0033
20.04 04:50	2.3958	+0.0101
20.04 03:50	2.4131	-0.0023
20.04 02:50	2.4026	+0.0099
20.04 01:50	2.3806	+0.0003
20.04 00:50	2.3658	+0.0052
19.04 23:50	2.3836	+0.0004
19.04 22:50	2.3491	-0.0026
19.04 21:50	2.3591	+0.0008
19.04 20:50	2.3393	+0.001
19.04 19:50	2.3407	-0.0064
19.04 18:50	2.335	-0.0053
19.04 17:50	2.3465	-0.0185
19.04 16:50	2.3855	+0.0157
19.04 15:50	2.377	+0.008
19.04 14:50	2.3763	-0.0051
19.04 13:50	2.3776	-0.0123
19.04 12:50	2.3819	-0.0154
19.04 11:50	2.3946	-0.0054
19.04 10:50	2.4073	-0.0291
19.04 09:50	2.4533	+0.0086
19.04 08:50	2.5015	+0.0168
19.04 07:50	2.475	-0.0218
19.04 06:50	2.5178	-0.0435
19.04 05:50	2.618	-0.0025
19.04 04:50	2.5748	+0.0029
19.04 03:50	2.4446	+0.0008
19.04 02:50	2.4409	+0.0018
19.04 01:50	2.4296	+0.0031
19.04 00:50	2.4187	-0.0054
18.04 23:50	2.4635	-0.003
18.04 22:50	2.4646	-0.009
18.04 21:50	2.4886	+0.0199
18.04 20:50	2.5058	-0.0046
18.04 19:50	2.4942	+0.002
18.04 18:50	2.4736	+0.0038
18.04 17:50	2.4941	-0.0061
18.04 16:50	2.5569	+0.0046
18.04 15:50	2.5522	+0.0013
18.04 14:50	2.5149	+0.0011
18.04 13:50	2.5674	-0.0028
18.04 12:50	2.5651	+0.0056
18.04 11:50	2.5587	-0.0015
18.04 10:50	2.583	-0.0098
18.04 09:50	2.5614	+0.0028
18.04 08:50	2.4999	+0.0051
18.04 07:50	2.4876	+0.0007
18.04 06:50	2.4822	+0.002
18.04 05:50	2.476	-0.005
18.04 04:50	2.4922	-0.0132
18.04 03:50	2.5353	+0.0046
18.04 02:50	2.5104	+0.007
18.04 01:50	2.491	-0.0003
18.04 00:50	2.4906	+0.017
17.04 23:50	2.4971	-0.0069
17.04 22:50	2.4935	+0.0106
17.04 21:50	2.4727	-0.0191
17.04 20:50	2.5549	-0.0029
17.04 19:50	2.5754	-0.022
17.04 18:50	2.6008	+0.0232
17.04 17:50	2.5714	+0.0152
17.04 16:50	2.5228	-0.0066
17.04 15:50	2.5499	+0.0266
17.04 14:50	2.4896	+0.0052
17.04 13:50	2.492	+0.0002
17.04 12:50	2.4673	-0.0025
17.04 11:50	2.4697	+0.0043
17.04 10:50	2.4463	+0.0037
17.04 09:50	2.4543	+0.0017
17.04 08:50	2.4584	-0.0086
17.04 07:50	2.4415	+0.0093
17.04 06:50	2.4732	-0.0201
17.04 05:50	2.5031	-0.0269
17.04 04:50	2.4786	-0.0067
17.04 03:50	2.4497	+0.0244
17.04 02:50	2.4346	-0.0037
17.04 01:50	2.4488	-0.0086
17.04 00:50	2.4434	-0.0041
16.04 23:50	2.4919	-0.004
16.04 22:50	2.5118	+0.0133
16.04 21:50	2.4795	+0.0216
16.04 20:50	2.4884	-0.0341
16.04 19:50	2.5623	+0.0007
16.04 18:50	2.5907	+0.0012
16.04 17:50	2.5525	+0.0057
16.04 16:50	2.5529	+0.0131
16.04 15:50	2.5114	-0.0431
16.04 14:50	2.5205	-0.0191
16.04 13:50	2.5127	+0.0004
16.04 12:50	2.4633	+0.0005
16.04 11:50	2.4437	-0.0224
16.04 10:50	2.4373	-0.0196
16.04 09:50	2.4302	-0.0155
16.04 08:50	2.4706	-0.0045
16.04 07:50	2.4915	+0.0683
16.04 06:50	2.4975	-0.0277
16.04 05:50	2.413	+0.033
16.04 04:50	2.3874	-0.0169
16.04 03:50	2.4375	-0.0082
16.04 02:50	2.418	+0.0085
16.04 01:50	2.3908	-0.0111
16.04 00:50	2.4353	-0.0002
15.04 23:50	2.4276	-0.0131
15.04 22:50	2.4241	+0.0249
15.04 21:50	2.4325	-0.0191
15.04 20:50	2.4384	+0.0024
15.04 19:50	2.3509	-0.0053
15.04 18:50	2.3387	+0.0338
15.04 17:50	2.3119	+0.0403
15.04 16:50	2.2611	+0.0024
15.04 15:50	2.3109	-0.0483
15.04 14:50	2.3792	-0.009
15.04 13:50	2.3487	-0.0064
15.04 12:50	2.4031	-0.038
15.04 11:50	2.3401	-0.0098
15.04 10:50	2.371	-0.0014
15.04 09:50	2.3497	-0.0049
15.04 08:50	2.4332	-0.0063
15.04 07:50	2.4949	+0.0065
15.04 06:50	2.4708	-0.0002
15.04 05:50	2.4814	-0.0144
15.04 04:50	2.4773	+0.0076
15.04 03:50	2.4726	+0.0103
15.04 02:50	2.4366	-0.0001
15.04 01:50	2.4402	+0.0012
15.04 00:50	2.5346	+0.009
14.04 23:50	2.5279	-0.0007
14.04 22:50	2.5174	-0.0073
14.04 21:50	2.5004	+0.0187
14.04 20:50	2.5364	-0.0017
14.04 19:50	2.515	+0.0081
14.04 18:50	2.5409	+0.0111
14.04 17:50	2.5272	+0.0208
14.04 16:50	2.5182	+0.0415
14.04 15:50	2.4417	-0.0105
14.04 14:50	2.5409	+0.0077
14.04 13:50	2.4734	+0.0089
14.04 12:50	2.4938	+0.0334
14.04 11:50	2.4449	-0.0087
14.04 10:50	2.4457	+0.0043
14.04 09:50	2.4618	-0.0026
14.04 08:50	2.5307	-0.0054
14.04 07:50	2.5766	-0.0056
14.04 06:50	2.6565	-0.0182
14.04 05:50	2.6468	+0.0011
14.04 04:50	2.5864	+0.0491
14.04 03:50	2.6446	+0.0149
14.04 02:50	2.6215	-0.0094
14.04 01:50	2.6604	-0.0962
14.04 00:50	2.8386	+0.0523
13.04 23:50	2.8525	+0.1286
13.04 22:50	2.5379	-0.0139
13.04 21:50	2.4662	+0.0114
13.04 20:50	2.4934	+0.0102
13.04 19:50	2.3668	+0.0265
13.04 18:50	2.2861	+0.0258
13.04 17:50	2.2799	+0.0018
13.04 16:50	2.2894	-0.014
13.04 15:50	2.3099	+0.0021
13.04 14:50	2.3127	-0.0087
13.04 13:50	2.3092	+0.0024
13.04 12:50	2.3084	-0.012
13.04 11:50	2.3209	-0.0074
13.04 10:50	2.3339

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 1.6931

макс: 2.8525

за месяц:

2.4035

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
19.04.2024	2.4082	-0.0926
18.04.2024	2.5008	+0.0015
17.04.2024	2.4993	+0.0231
16.04.2024	2.4762	+0.0807
15.04.2024	2.3955	-0.1262
14.04.2024	2.5217	+0.0902
13.04.2024	2.4315	+0.3026
12.04.2024	2.1289	+0.1635
11.04.2024	1.9654	-0.0003
10.04.2024	1.9657	+0.0678
09.04.2024	1.8979	+0.0991
08.04.2024	1.7988	-0.0211
07.04.2024	1.8199	-0.0871
06.04.2024	1.907	-0.0936
05.04.2024	2.0006	+0.0599
04.04.2024	1.9407	+0.0781
03.04.2024	1.8626	+0.0557
02.04.2024	1.8069	+0.1138
01.04.2024	1.6931	-0.2292
31.03.2024	1.9223	-0.1068
30.03.2024	2.0291	-0.1448
29.03.2024	2.1739	-0.0308
28.03.2024	2.2047	-0.007
27.03.2024	2.2117	+0.0905
26.03.2024	2.1212	+0.0156
25.03.2024	2.1056	-0.1189
24.03.2024	2.2245	-0.0449
23.03.2024	2.2694	-0.0263
22.03.2024	2.2957	+0.0171
21.03.2024	2.2786	-0.0851
20.03.2024	2.3637

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 1.6931

макс: 4.4738

за квартал:

2.4035

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
19.04.2024	2.4082	-0.0926
18.04.2024	2.5008	+0.0015
17.04.2024	2.4993	+0.0231
16.04.2024	2.4762	+0.0807
15.04.2024	2.3955	-0.1262
14.04.2024	2.5217	+0.0902
13.04.2024	2.4315	+0.3026
12.04.2024	2.1289	+0.1635
11.04.2024	1.9654	-0.0003
10.04.2024	1.9657	+0.0678
09.04.2024	1.8979	+0.0991
08.04.2024	1.7988	-0.0211
07.04.2024	1.8199	-0.0871
06.04.2024	1.907	-0.0936
05.04.2024	2.0006	+0.0599
04.04.2024	1.9407	+0.0781
03.04.2024	1.8626	+0.0557
02.04.2024	1.8069	+0.1138
01.04.2024	1.6931	-0.2292
31.03.2024	1.9223	-0.1068
30.03.2024	2.0291	-0.1448
29.03.2024	2.1739	-0.0308
28.03.2024	2.2047	-0.007
27.03.2024	2.2117	+0.0905
26.03.2024	2.1212	+0.0156
25.03.2024	2.1056	-0.1189
24.03.2024	2.2245	-0.0449
23.03.2024	2.2694	-0.0263
22.03.2024	2.2957	+0.0171
21.03.2024	2.2786	-0.0851
20.03.2024	2.3637	-0.0465
19.03.2024	2.4102	+0.2077
18.03.2024	2.2025	+0.1004
17.03.2024	2.1021	+0.1342
16.03.2024	1.9679	-0.0646
15.03.2024	2.0325	+0.1084
14.03.2024	1.9241	+0.0516
13.03.2024	1.8725	-0.0383
12.03.2024	1.9108	-0.0345
11.03.2024	1.9453	-0.097
10.03.2024	2.0423	+0.0021
09.03.2024	2.0402	-0.0414
08.03.2024	2.0816	-0.0873
07.03.2024	2.1689	-0.0708
06.03.2024	2.2397	+0.0718
05.03.2024	2.1679	+0.0665
04.03.2024	2.1014	-0.1138
03.03.2024	2.2152	+0.0668
02.03.2024	2.1484	-0.2974
01.03.2024	2.4458	-0.121
29.02.2024	2.5668	-0.0522
28.02.2024	2.619	+0.0513
27.02.2024	2.5677	+0.0994
26.02.2024	2.4683	-0.3153
25.02.2024	2.7836	-0.4388
24.02.2024	3.2224	-0.0315
23.02.2024	3.2539	-0.0004
22.02.2024	3.2543	-0.3608
21.02.2024	3.6151	+0.0999
20.02.2024	3.5152	+0.059
19.02.2024	3.4562	-0.1282
18.02.2024	3.5844	-0.2122
17.02.2024	3.7966	+0.0943
16.02.2024	3.7023	-0.0496
15.02.2024	3.7519	-0.185
14.02.2024	3.9369	-0.0876
13.02.2024	4.0245	-0.1128
12.02.2024	4.1373	+0.0666
11.02.2024	4.0707	+0.0104
10.02.2024	4.0603	-0.0135
09.02.2024	4.0738	-0.1378
08.02.2024	4.2116	-0.1063
07.02.2024	4.3179	-0.064
06.02.2024	4.3819	-0.0474
05.02.2024	4.4293	+0.0168
04.02.2024	4.4125	+0.0726
03.02.2024	4.3399	+0.0148
02.02.2024	4.3251	-0.0939
01.02.2024	4.419	+0.0515
31.01.2024	4.3675	+0.1636
30.01.2024	4.2039	-0.077
29.01.2024	4.2809	+0.0067
28.01.2024	4.2742	-0.0712
27.01.2024	4.3454	-0.0232
26.01.2024	4.3686	-0.1052
25.01.2024	4.4738	+0.0579
24.01.2024	4.4159	+0.0027
23.01.2024	4.4132	+0.1771
22.01.2024	4.2361	+0.1709
21.01.2024	4.0652	-0.0739
20.01.2024	4.1391

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот