Меню сайта

Курс турецкой лиры к Digitex Futures

Обновлено: 20.11.2019 09:40:01

=
Калькулятор TRY - DGTX / Обратный расчет: курс Digitex Futures к турецкой лире
Обменять турецкая лира на digitex futures
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно digitex futures, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.6516
    макс: 3.954
    за сутки:
    3.7959

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    20.11 09:403.7959-0.0015
    20.11 09:303.7974-0.0017
    20.11 09:203.7991-0.0073
    20.11 09:103.8064+0.0038
    20.11 09:003.8026-0.009
    20.11 08:503.8116-0.0143
    20.11 08:403.8259-0.003
    20.11 08:303.8289+0.0079
    20.11 08:203.821-0.0029
    20.11 08:103.8239+0.0018
    20.11 08:003.8221+0.0047
    20.11 07:503.8174+0.0017
    20.11 07:403.8157+0.0061
    20.11 07:303.8096+0.0017
    20.11 07:203.8079-0.0063
    20.11 07:103.8142-0.0039
    20.11 07:003.8181-0.0028
    20.11 06:503.8209-0.005
    20.11 06:403.8259-0.004
    20.11 06:303.8299-0.0031
    20.11 06:203.833-0.008
    20.11 06:103.841+0.0008
    20.11 06:003.8402+0.0059
    20.11 05:503.8343-0.014
    20.11 05:403.8483-0.0077
    20.11 05:303.856+0.0142
    20.11 05:203.8418+0.0079
    20.11 05:103.8339-0.0124
    20.11 05:003.8463-0.0136
    20.11 04:503.8599+0.0035
    20.11 04:403.8564+0.0053
    20.11 04:303.8511+0.0158
    20.11 04:203.8353-0.0057
    20.11 04:103.841+0.0024
    20.11 04:003.8386-0.0091
    20.11 03:503.8477-0.0014
    20.11 03:403.8491-0.0026
    20.11 03:303.8517-0.0224
    20.11 03:203.8741+0.0113
    20.11 03:103.8628-0.0236
    20.11 03:003.8864+0.0099
    20.11 02:503.8765+0.0094
    20.11 02:403.8671-0.0056
    20.11 02:303.8727+0.0042
    20.11 02:203.8685+0.0146
    20.11 02:103.8539-0.0312
    20.11 02:003.8851-0.0042
    20.11 01:503.8893+0.0106
    20.11 01:403.8787-0.0097
    20.11 01:303.8884-0.0249
    20.11 01:203.9133-0.0007
    20.11 01:103.914-0.0265
    20.11 01:003.9405-0.0135
    20.11 00:503.954+0.0129
    20.11 00:403.9411-0.0067
    20.11 00:303.9478+0.0114
    20.11 00:203.9364-0.0048
    20.11 00:103.9412+0.0753
    20.11 00:003.8659-0.0114
    19.11 23:503.8773+0.0078
    19.11 23:403.8695-0.0284
    19.11 23:303.8979-0.0059
    19.11 23:203.9038+0.0209
    19.11 23:103.8829+0.0096
    19.11 23:003.8733-0.0214
    19.11 22:503.8947-0.035
    19.11 22:403.9297+0.0537
    19.11 22:303.876+0.013
    19.11 22:203.863-0.0226
    19.11 22:103.8856+0.01
    19.11 22:003.8756-0.0072
    19.11 21:503.8828-0.0122
    19.11 21:403.895+0.0043
    19.11 21:303.8907-0.05
    19.11 21:203.9407+0.0693
    19.11 21:103.8714-0.0116
    19.11 21:003.883+0.0002
    19.11 20:503.8828-0.0368
    19.11 20:403.9196-0.0047
    19.11 20:303.9243-0.0049
    19.11 20:203.9292+0.0004
    19.11 20:103.9288-0.0015
    19.11 20:003.9303+0.0911
    19.11 19:503.8392+0.0069
    19.11 19:403.8323+0.0123
    19.11 19:303.82-0.0201
    19.11 19:203.8401+0.0191
    19.11 19:103.821-0.0022
    19.11 19:003.8232-0.0022
    19.11 18:503.8254+0.0016
    19.11 18:403.8238+0.0365
    19.11 18:303.7873+0.008
    19.11 18:203.7793-0.0352
    19.11 18:103.8145+0.0625
    19.11 18:003.752+0.0173
    19.11 17:503.7347-0.0422
    19.11 17:403.7769-0.0697
    19.11 17:303.8466+0.0877
    19.11 17:203.7589+0.0181
    19.11 17:103.7408-0.0216
    19.11 17:003.7624-0.0192
    19.11 16:503.7816-0.0009
    19.11 16:403.7825+0.064
    19.11 16:303.7185-0.0276
    19.11 16:203.7461+0.0096
    19.11 16:103.7365+0.0201
    19.11 16:003.7164+0.0042
    19.11 15:503.7122+0.0102
    19.11 15:403.702-0.0576
    19.11 15:303.7596-0.0052
    19.11 15:203.7648+0.0254
    19.11 15:103.7394+0.0071
    19.11 15:003.7323-0.0218
    19.11 14:503.7541+0.0554
    19.11 14:403.6987+0.0471
    19.11 14:303.6516-0.0417
    19.11 14:203.6933-0.0452
    19.11 14:103.7385+0.0205
    19.11 14:003.718-0.0093
    19.11 13:503.7273-0.059
    19.11 13:403.7863-0.046
    19.11 13:303.8323-0.0152
    19.11 13:203.8475-0.0118
    19.11 13:103.8593+0.0288
    19.11 13:003.8305+0.0133
    19.11 12:503.8172-0.0126
    19.11 12:403.8298+0.0571
    19.11 12:303.7727-0.0486
    19.11 12:203.8213-0.013
    19.11 12:103.8343+0.0386
    19.11 12:003.7957-0.0151
    19.11 11:503.8108-0.0215
    19.11 11:403.8323-0.0172
    19.11 11:303.8495-0.0745
    19.11 11:203.924+0.007
    19.11 11:103.917+0.0238
    19.11 11:003.8932+0.0176
    19.11 10:503.8756+0.0001
    19.11 10:403.8755+0.0399
    19.11 10:303.8356-0.0059
    19.11 10:203.8415-0.0257
    19.11 10:103.8672+0.0173
    19.11 10:003.8499-0.0143
    19.11 09:503.8642+0.0023
    19.11 09:403.8619
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.6516
    макс: 4.3048
    за неделю:
    3.7959

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.0038
    20.11 09:003.8026+0.0018
    20.11 08:003.8221-0.0039
    20.11 07:003.8181+0.0008
    20.11 06:003.8402-0.0124
    20.11 05:003.8463+0.0024
    20.11 04:003.8386-0.0236
    20.11 03:003.8864-0.0312
    20.11 02:003.8851-0.0265
    20.11 01:003.9405+0.0753
    20.11 00:003.8659+0.0096
    19.11 23:003.8733+0.01
    19.11 22:003.8756-0.0116
    19.11 21:003.883-0.0015
    19.11 20:003.9303-0.0022
    19.11 19:003.8232+0.0625
    19.11 18:003.752-0.0216
    19.11 17:003.7624+0.0201
    19.11 16:003.7164+0.0071
    19.11 15:003.7323+0.0205
    19.11 14:003.718+0.0288
    19.11 13:003.8305+0.0386
    19.11 12:003.7957+0.0238
    19.11 11:003.8932+0.0173
    19.11 10:003.8499-0.0281
    19.11 09:003.9238-0.009
    19.11 08:003.904-0.011
    19.11 07:003.9179+0.0222
    19.11 06:003.8821+0.008
    19.11 05:003.8312+0.0016
    19.11 04:003.8875-0.0275
    19.11 03:003.9545+0.0052
    19.11 02:003.9987-0.0008
    19.11 01:004.0077-0.0219
    19.11 00:004.0231+0.0179
    18.11 23:003.9935+0.0061
    18.11 22:004.0005-0.0102
    18.11 21:003.983+0.0123
    18.11 20:003.9437+0.0076
    18.11 19:003.9558+0.0001
    18.11 18:003.9252-0.0012
    18.11 17:003.9086-0.0022
    18.11 16:003.9266+0.0074
    18.11 15:003.9056-0.0165
    18.11 14:003.9048+0.0036
    18.11 13:003.8531+0.0182
    18.11 12:003.8843+0.0405
    18.11 11:003.8961-0.0129
    18.11 10:003.9112-0.005
    18.11 09:003.9032+0.0031
    18.11 08:003.8952-0.0092
    18.11 07:003.91+0.0052
    18.11 06:003.8912+0.0017
    18.11 05:003.8808+0.0082
    18.11 04:003.8781+0.0187
    18.11 03:003.8841-0.0163
    18.11 02:003.8652-0.0209
    18.11 01:003.7978-0.0051
    18.11 00:003.8564-0.0178
    17.11 23:003.8504+0.0003
    17.11 22:003.8449+0.0016
    17.11 21:003.8879-0.0093
    17.11 20:003.9246+0.0346
    17.11 19:003.8913+0.0157
    17.11 18:003.951+0.0062
    17.11 17:003.9491+0.0011
    17.11 16:003.9196-0.0002
    17.11 15:003.9012-0.0141
    17.11 14:003.9158-0.0077
    17.11 13:003.929+0.0039
    17.11 12:003.9188-0.0132
    17.11 11:003.9532-0.0268
    17.11 10:003.9702-0.0713
    17.11 09:003.9657+0.0022
    17.11 08:003.8953-0.0114
    17.11 07:003.9109+0.0039
    17.11 06:003.9148+0.0036
    17.11 05:004.0415+0.0072
    17.11 04:004.0283+0.0234
    17.11 03:003.975-0.0046
    17.11 02:004.0211-0.0039
    17.11 01:004.0076+0.0098
    17.11 00:004.0468+0.007
    16.11 23:004.0232+0.0106
    16.11 22:004.0219+0.0067
    16.11 21:004.0438-
    16.11 20:004.0376+0.0303
    16.11 19:004.0421-0.0077
    16.11 18:004.0143-0.0039
    16.11 17:004.0234+0.0056
    16.11 16:004.0283-0.0018
    16.11 15:003.9979+0.038
    16.11 14:003.9812-0.0021
    16.11 13:003.954+0.0113
    16.11 12:003.9802+0.002
    16.11 11:004.0243-0.0109
    16.11 10:004.0162-0.0049
    16.11 09:004.0833+0.0041
    16.11 08:004.1281+0.0043
    16.11 07:004.1239-0.0269
    16.11 06:004.1502-0.0156
    16.11 05:004.1475-0.0598
    16.11 04:004.2379-0.0164
    16.11 03:004.2351-0.0268
    16.11 02:004.2119-0.0185
    16.11 01:004.3048+0.0015
    16.11 00:004.2626+0.0191
    15.11 23:004.208-0.003
    15.11 22:004.2769+0.0027
    15.11 21:004.2869-0.0288
    15.11 20:004.2583-0.0441
    15.11 19:004.2617+0.0134
    15.11 18:004.1891+0.0077
    15.11 17:004.145+0.0134
    15.11 16:004.1282-0.0045
    15.11 15:004.1487+0.0097
    15.11 14:004.1203-0.0009
    15.11 13:004.1259-0.0318
    15.11 12:004.0961-0.005
    15.11 11:004.1185-0.0098
    15.11 10:004.1201-0.007
    15.11 09:004.1344+0.0092
    15.11 08:004.1227+0.0056
    15.11 07:004.1396-0.0001
    15.11 06:004.1375+0.0304
    15.11 05:004.0571+0.0051
    15.11 04:004.0716-0.0125
    15.11 03:004.0597-0.0155
    15.11 02:004.0591-0.0036
    15.11 01:004.0671-0.0159
    15.11 00:004.0847-0.0022
    14.11 23:004.0492-0.0107
    14.11 22:004.067-0.0056
    14.11 21:004.0693+0.0049
    14.11 20:004.0364+0.0031
    14.11 19:004.0199+0.0063
    14.11 18:004.0466+0.0018
    14.11 17:004.001+0.021
    14.11 16:004.0433-0.0063
    14.11 15:004.0725+0.0289
    14.11 14:004.0134-0.034
    14.11 13:004.0333+0.0125
    14.11 12:004.0369+0.008
    14.11 11:003.9992-0.0482
    14.11 10:004.0213-0.0158
    14.11 09:004.0467+0.0063
    14.11 08:004.0207-0.0333
    14.11 07:003.9804-0.0218
    14.11 06:003.9897-0.015
    14.11 05:003.983+0.0007
    14.11 04:003.9213-0.0176
    14.11 03:003.9384+0.0049
    14.11 02:003.9264-0.0282
    14.11 01:003.9643-0.0088
    14.11 00:003.9994-0.0061
    13.11 23:003.9881-0.0093
    13.11 22:004.0145-0.0011
    13.11 21:004.0033+0.0126
    13.11 20:003.976-0.0106
    13.11 19:004.0532-0.0306
    13.11 18:003.9693+0.0383
    13.11 17:003.8829-0.0133
    13.11 16:003.9128-0.0127
    13.11 15:003.9279-0.0146
    13.11 14:003.8796-0.0129
    13.11 13:003.8976-0.0245
    13.11 12:003.88+0.002
    13.11 11:003.876-0.0212
    13.11 10:003.8846
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 3.6516
    макс: 4.3048
    за месяц:
    3.7959
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    19.11.20193.852-0.0835
    18.11.20193.9355+0.0261
    17.11.20193.9094-0.1437
    16.11.20194.0531-0.1194
    15.11.20194.1725+0.144
    14.11.20194.0285+0.0972
    13.11.20193.9313+0.0186
    12.11.20193.9127-0.0906
    11.11.20194.0033+0.03
    10.11.20193.9733+0.0613
    09.11.20193.912-0.211
    08.11.20194.123-0.1568
    07.11.20194.2798+0.1595
    06.11.20194.1203-0.0002
    05.11.20194.1205-0.0789
    04.11.20194.1994-0.0429
    03.11.20194.2423+0.043
    02.11.20194.1993-0.0367
    01.11.20194.236+0.0575
    31.10.20194.1785+0.0696
    30.10.20194.1089+0.095
    29.10.20194.0139-0.0981
    28.10.20194.112+0.0372
    27.10.20194.0748+0.099
    26.10.20193.9758+0.0214
    25.10.20193.9544-0.2962
    24.10.20194.2506+0.1104
    23.10.20194.1402+0.416
    22.10.20193.7242-0.0149
    21.10.20193.7391+0.0417
    20.10.20193.6974
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 3.4375
    макс: 5.2861
    за квартал:
    3.7959
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    19.11.20193.852-0.0835
    18.11.20193.9355+0.0261
    17.11.20193.9094-0.1437
    16.11.20194.0531-0.1194
    15.11.20194.1725+0.144
    14.11.20194.0285+0.0972
    13.11.20193.9313+0.0186
    12.11.20193.9127-0.0906
    11.11.20194.0033+0.03
    10.11.20193.9733+0.0613
    09.11.20193.912-0.211
    08.11.20194.123-0.1568
    07.11.20194.2798+0.1595
    06.11.20194.1203-0.0002
    05.11.20194.1205-0.0789
    04.11.20194.1994-0.0429
    03.11.20194.2423+0.043
    02.11.20194.1993-0.0367
    01.11.20194.236+0.0575
    31.10.20194.1785+0.0696
    30.10.20194.1089+0.095
    29.10.20194.0139-0.0981
    28.10.20194.112+0.0372
    27.10.20194.0748+0.099
    26.10.20193.9758+0.0214
    25.10.20193.9544-0.2962
    24.10.20194.2506+0.1104
    23.10.20194.1402+0.416
    22.10.20193.7242-0.0149
    21.10.20193.7391+0.0417
    20.10.20193.6974-0.096
    19.10.20193.7934+0.1286
    18.10.20193.6648-0.2406
    17.10.20193.9054-0.1531
    16.10.20194.0585-0.3637
    15.10.20194.4222-0.1062
    14.10.20194.5284-0.1287
    13.10.20194.6571+0.0118
    12.10.20194.6453+0.048
    11.10.20194.5973+0.0082
    10.10.20194.5891-0.1056
    09.10.20194.6947-0.1539
    08.10.20194.8486-0.1102
    07.10.20194.9588-0.0905
    06.10.20195.0493+0.1087
    05.10.20194.9406+0.0352
    04.10.20194.9054+0.1135
    03.10.20194.7919-0.1066
    02.10.20194.8985-0.0326
    01.10.20194.9311-0.2946
    30.09.20195.2257-0.0376
    29.09.20195.2633+0.0493
    28.09.20195.214-0.0721
    27.09.20195.2861+0.1225
    26.09.20195.1636+0.0097
    25.09.20195.1539+0.5895
    24.09.20194.5644+0.3557
    23.09.20194.2087+0.0794
    22.09.20194.1293+0.0819
    21.09.20194.0474-0.0068
    20.09.20194.0542-0.0398
    19.09.20194.094-0.0505
    18.09.20194.1445-0.0563
    17.09.20194.2008+0.0552
    16.09.20194.1456-0.0422
    15.09.20194.1878+0.1203
    14.09.20194.0675-0.0767
    13.09.20194.1442-0.0104
    12.09.20194.1546-0.0161
    11.09.20194.1707-0.2486
    10.09.20194.4193-0.2595
    09.09.20194.6788-0.0438
    08.09.20194.7226-0.0168
    07.09.20194.7394+0.0755
    06.09.20194.6639-0.0075
    05.09.20194.6714+0.0216
    04.09.20194.6498-0.0291
    03.09.20194.6789-0.155
    02.09.20194.8339+0.051
    01.09.20194.7829-0.0446
    31.08.20194.8275+0.0512
    30.08.20194.7763+0.0514
    29.08.20194.7249-0.0061
    28.08.20194.731+0.3188
    27.08.20194.4122+0.2406
    26.08.20194.1716-0.0778
    25.08.20194.2494-0.0589
    24.08.20194.3083+0.0395
    23.08.20194.2688+0.6107
    22.08.20193.6581+0.2206
    21.08.20193.4375

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »