Меню сайта

Курс турецкой лиры к Digitex Futures

Обновлено: 18.07.2019 14:10:01

=
Калькулятор TRY - DGTX / Обратный расчет: курс Digitex Futures к турецкой лире
Обменять турецкая лира на digitex futures
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно digitex futures, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.1849
    макс: 5.9998
    за сутки:
    5.2879

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    18.07 14:105.2879-0.0096
    18.07 14:005.2975+0.0285
    18.07 13:505.269+0.0143
    18.07 13:405.2547-0.072
    18.07 13:305.3267+0.0298
    18.07 13:205.2969+0.0091
    18.07 13:105.2878-0.0165
    18.07 13:005.3043-0.0113
    18.07 12:505.3156+0.0224
    18.07 12:405.2932-0.0112
    18.07 12:305.3044-0.0162
    18.07 12:205.3206-0.0261
    18.07 12:105.3467+0.0105
    18.07 12:005.3362+0.065
    18.07 11:505.2712-0.0184
    18.07 11:405.2896-0.0211
    18.07 11:305.3107+0.0563
    18.07 11:205.2544+0.0013
    18.07 11:105.2531+0.0177
    18.07 11:005.2354-0.0291
    18.07 10:505.2645-0.0079
    18.07 10:405.2724+0.005
    18.07 10:305.2674+0.0278
    18.07 10:205.2396-0.0318
    18.07 10:105.2714+0.006
    18.07 10:005.2654+0.0501
    18.07 09:505.2153+0.0304
    18.07 09:405.1849-0.0574
    18.07 09:305.2423-0.0449
    18.07 09:205.2872+0.0174
    18.07 09:105.2698-0.0194
    18.07 09:005.2892+0.0045
    18.07 08:505.2847-0.0089
    18.07 08:405.2936-0.0183
    18.07 08:305.3119+0.0255
    18.07 08:205.2864-0.0109
    18.07 08:105.2973+0.0808
    18.07 08:005.2165-0.0033
    18.07 07:505.2198-0.0934
    18.07 07:405.3132-0.0315
    18.07 07:305.3447+0.0303
    18.07 07:205.3144+0.0281
    18.07 07:105.2863-0.0599
    18.07 07:005.3462+0.0364
    18.07 06:505.3098-0.0041
    18.07 06:405.3139+0.0591
    18.07 06:305.2548-0.05
    18.07 06:205.3048-0.0036
    18.07 06:105.3084+0.0216
    18.07 06:005.2868-0.0055
    18.07 05:505.2923-0.0047
    18.07 05:405.297-0.0039
    18.07 05:305.3009+0.0373
    18.07 05:205.2636-0.0329
    18.07 05:105.2965+0.0143
    18.07 05:005.2822-0.003
    18.07 04:505.2852+0.0124
    18.07 04:405.2728-0.0526
    18.07 04:305.3254-0.0518
    18.07 04:205.3772-0.005
    18.07 04:105.3822-0.0451
    18.07 04:005.4273-0.0065
    18.07 03:505.4338+0.0045
    18.07 03:405.4293-0.0009
    18.07 03:305.4302+0.0414
    18.07 03:205.3888-0.0192
    18.07 03:105.408-0.0029
    18.07 03:005.4109-0.0138
    18.07 02:505.4247+0.0143
    18.07 02:405.4104+0.0138
    18.07 02:305.3966+0.0104
    18.07 02:205.3862-0.0181
    18.07 02:105.4043+0.0067
    18.07 02:005.3976+0.0009
    18.07 01:505.3967+0.0643
    18.07 01:405.3324+0.028
    18.07 01:305.3044-0.0183
    18.07 01:205.3227-0.0091
    18.07 01:105.3318-0.0292
    18.07 01:005.361-0.042
    18.07 00:505.403+0.0059
    18.07 00:405.3971+0.0607
    18.07 00:305.3364-0.0796
    18.07 00:205.416-0.0259
    18.07 00:105.4419+0.0299
    18.07 00:005.412+0.0079
    17.07 23:505.4041-0.0459
    17.07 23:405.45+0.0391
    17.07 23:305.4109-0.0876
    17.07 23:205.4985-0.0153
    17.07 23:105.5138+0.1206
    17.07 23:005.3932+0.0185
    17.07 22:505.3747+0.0117
    17.07 22:405.363-0.0614
    17.07 22:305.4244+0.0126
    17.07 22:205.4118+0.0004
    17.07 22:105.4114-0.0036
    17.07 22:005.415+0.0466
    17.07 21:505.3684-0.0765
    17.07 21:405.4449-0.0064
    17.07 21:305.4513+0.0603
    17.07 21:205.391-0.0592
    17.07 21:105.4502+0.0806
    17.07 21:005.3696+0.0031
    17.07 20:505.3665-0.0588
    17.07 20:405.4253+0.0894
    17.07 20:305.3359-0.0384
    17.07 20:205.3743-0.0295
    17.07 20:105.4038+0.0327
    17.07 20:005.3711-0.0383
    17.07 19:505.4094+0.0663
    17.07 19:405.3431+0.0257
    17.07 19:305.3174-0.0348
    17.07 19:205.3522-0.0323
    17.07 19:105.3845-0.0394
    17.07 19:005.4239+0.0068
    17.07 18:505.4171+0.0368
    17.07 18:405.3803+0.0139
    17.07 18:305.3664-0.0165
    17.07 18:205.3829-0.0058
    17.07 18:105.3887-0.0369
    17.07 18:005.4256-0.1065
    17.07 17:505.5321+0.054
    17.07 17:405.4781-0.0454
    17.07 17:305.5235-0.0965
    17.07 17:205.62-0.0072
    17.07 17:105.6272-0.089
    17.07 17:005.7162-0.0345
    17.07 16:505.7507-
    17.07 16:405.7507-0.0238
    17.07 16:305.7745+0.029
    17.07 16:205.7455+0.0244
    17.07 16:105.7211-0.0194
    17.07 16:005.7405-0.0032
    17.07 15:505.7437-0.051
    17.07 15:405.7947-0.1125
    17.07 15:305.9072-0.0438
    17.07 15:205.951-0.0029
    17.07 15:105.9539-0.0094
    17.07 15:005.9633-0.0365
    17.07 14:505.9998+0.0637
    17.07 14:405.9361+0.0543
    17.07 14:305.8818+0.0125
    17.07 14:205.8693+0.0229
    17.07 14:105.8464
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.3882
    макс: 5.9998
    за неделю:
    5.2879

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.0096
    18.07 14:005.2975-0.0165
    18.07 13:005.3043+0.0105
    18.07 12:005.3362+0.0177
    18.07 11:005.2354+0.006
    18.07 10:005.2654-0.0194
    18.07 09:005.2892+0.0808
    18.07 08:005.2165-0.0599
    18.07 07:005.3462+0.0216
    18.07 06:005.2868+0.0143
    18.07 05:005.2822-0.0451
    18.07 04:005.4273-0.0029
    18.07 03:005.4109+0.0067
    18.07 02:005.3976-0.0292
    18.07 01:005.361+0.0299
    18.07 00:005.412+0.1206
    17.07 23:005.3932-0.0036
    17.07 22:005.415+0.0806
    17.07 21:005.3696+0.0327
    17.07 20:005.3711-0.0394
    17.07 19:005.4239-0.0369
    17.07 18:005.4256-0.089
    17.07 17:005.7162-0.0194
    17.07 16:005.7405-0.0094
    17.07 15:005.9633-0.0595
    17.07 14:005.9059+0.0541
    17.07 13:005.7135+0.0258
    17.07 12:005.6218-0.1173
    17.07 11:005.7177+0.1026
    17.07 10:005.6989-0.0006
    17.07 09:005.7148-0.0105
    17.07 08:005.8569+0.066
    17.07 07:005.7913-0.1433
    17.07 06:005.8927+0.0201
    17.07 05:005.7892+0.0094
    17.07 04:005.8097-0.0386
    17.07 03:005.8677-0.0813
    17.07 02:005.8742-0.0475
    17.07 01:005.7115+0.0642
    17.07 00:005.6123+0.0141
    16.07 23:005.5988+0.0093
    16.07 22:005.7484-0.1086
    16.07 21:005.913+0.3696
    16.07 20:005.5458+0.161
    16.07 19:005.1937-0.0003
    16.07 18:005.2816+0.0003
    16.07 17:005.3281+0.0071
    16.07 16:005.2685-0.04
    16.07 15:005.1413+0.0022
    16.07 14:005.106+0.0571
    16.07 13:005.0751+0.0467
    16.07 12:004.9993-0.0052
    16.07 11:005.0315+0.0085
    16.07 10:005.0496-0.0305
    16.07 09:005.0394-0.0471
    16.07 08:005.0477+0.0009
    16.07 07:005.0406+0.0086
    16.07 06:005.0951+0.0997
    16.07 05:004.8879-0.0142
    16.07 04:004.8257-0.0214
    16.07 03:005.013+0.1077
    16.07 02:004.9528+0.0037
    16.07 01:005.1625+0.0023
    16.07 00:004.9838-0.0433
    15.07 23:004.9436+0.0391
    15.07 22:004.8728-0.0508
    15.07 21:005.0222+0.044
    15.07 20:004.8467-0.0373
    15.07 19:004.9654-0.0878
    15.07 18:004.9705-0.0051
    15.07 17:004.9485-0.0077
    15.07 16:005.003+0.0375
    15.07 15:004.8833+0.0021
    15.07 14:004.8394-0.0134
    15.07 13:005.0671-0.0421
    15.07 12:005.1378+0.0065
    15.07 11:005.0411-0.0624
    15.07 10:005.0243-0.0317
    15.07 09:005.0494+0.0143
    15.07 08:005.1526+0.0098
    15.07 07:005.1954-0.1116
    15.07 06:005.2798-0.003
    15.07 05:005.1971+0.0125
    15.07 04:005.2136+0.0453
    15.07 03:005.2209-0.0043
    15.07 02:005.0123-0.0028
    15.07 01:004.9985-0.0782
    15.07 00:005.0158+0.0511
    14.07 23:005.029+0.0072
    14.07 22:005.0326+0.0097
    14.07 04:004.5844+0.0046
    14.07 03:004.6288-0.0146
    14.07 02:004.6457-0.0477
    14.07 01:004.7308+0.0069
    13.07 23:004.6766+0.0028
    13.07 22:004.6369+0.0057
    13.07 21:004.6074+0.0279
    13.07 20:004.5853+0.0243
    13.07 19:004.5684-0.0334
    13.07 18:004.6261-0.0199
    13.07 17:004.5929-0.0294
    13.07 16:004.6359-0.0748
    13.07 15:004.7186-0.0256
    13.07 14:004.6787+0.0321
    13.07 13:004.6025+0.0587
    13.07 12:004.5372-0.0043
    13.07 11:004.5594+0.0142
    13.07 10:004.4967+0.0515
    13.07 09:004.4854-0.0242
    13.07 08:004.5035+0.0593
    13.07 07:004.4784-0.0914
    13.07 06:004.4813-0.1038
    13.07 05:004.4619-0.1278
    13.07 04:004.4893-0.0303
    13.07 03:004.4315-0.0033
    13.07 02:004.4158-0.0057
    13.07 01:004.4506+0.0541
    13.07 00:004.3882-0.0099
    12.07 23:004.5118+0.0107
    12.07 22:004.4692-0.0178
    12.07 21:004.4865-0.0406
    12.07 20:004.5381+0.0124
    12.07 19:004.5452-0.0131
    12.07 18:004.4737-0.03
    12.07 17:004.4463-0.0626
    12.07 16:004.4677+0.0318
    12.07 15:004.4641-0.0542
    12.07 14:004.4761+0.0166
    12.07 13:004.4508+0.0032
    12.07 12:004.5256-0.0103
    12.07 11:004.5445-0.0464
    12.07 10:004.585-0.0226
    12.07 09:004.6261+0.0116
    12.07 08:004.6101+0.019
    12.07 07:004.6277+0.0121
    12.07 06:004.5882+0.0121
    12.07 05:004.5864-0.0002
    12.07 04:004.571+0.0398
    12.07 03:004.6266-0.0016
    12.07 02:004.6301+0.0055
    12.07 01:004.6329+0.0451
    12.07 00:004.6002+0.023
    11.07 23:004.5089+0.0846
    11.07 22:004.4957+0.0152
    11.07 21:004.5588-0.0171
    11.07 20:004.5174-0.0283
    11.07 19:004.6021+0.0804
    11.07 18:004.4928-0.0183
    11.07 17:004.5531-0.0752
    11.07 16:004.5459-0.0152
    11.07 15:004.4111
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 2.7733
    макс: 5.9998
    за месяц:
    5.2879
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    17.07.20195.6289+0.3595
    16.07.20195.2694+0.2373
    15.07.20195.0321+0.2523
    14.07.20194.7798+0.2103
    13.07.20194.5695+0.0975
    12.07.20194.472-0.0302
    11.07.20194.5022+0.3695
    10.07.20194.1327+0.1336
    09.07.20193.9991-0.063
    08.07.20194.0621-0.1759
    07.07.20194.238-0.0297
    06.07.20194.2677-0.2434
    05.07.20194.5111-0.0103
    04.07.20194.5214+0.1055
    03.07.20194.4159-0.053
    02.07.20194.4689+0.3781
    01.07.20194.0908+0.1894
    30.06.20193.9014-0.1056
    29.06.20194.007-0.034
    28.06.20194.041+0.0904
    27.06.20193.9506+0.243
    26.06.20193.7076+0.4069
    25.06.20193.3007+0.2915
    24.06.20193.0092-0.1392
    23.06.20193.1484-0.2258
    22.06.20193.3742+0.3328
    21.06.20193.0414+0.0232
    20.06.20193.0182+0.2449
    19.06.20192.7733-0.0416
    18.06.20192.8149-0.2025
    17.06.20193.0174
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 2.7733
    макс: 7.0557
    за квартал:
    5.2879
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    17.07.20195.6289+0.3595
    16.07.20195.2694+0.2373
    15.07.20195.0321+0.2523
    14.07.20194.7798+0.2103
    13.07.20194.5695+0.0975
    12.07.20194.472-0.0302
    11.07.20194.5022+0.3695
    10.07.20194.1327+0.1336
    09.07.20193.9991-0.063
    08.07.20194.0621-0.1759
    07.07.20194.238-0.0297
    06.07.20194.2677-0.2434
    05.07.20194.5111-0.0103
    04.07.20194.5214+0.1055
    03.07.20194.4159-0.053
    02.07.20194.4689+0.3781
    01.07.20194.0908+0.1894
    30.06.20193.9014-0.1056
    29.06.20194.007-0.034
    28.06.20194.041+0.0904
    27.06.20193.9506+0.243
    26.06.20193.7076+0.4069
    25.06.20193.3007+0.2915
    24.06.20193.0092-0.1392
    23.06.20193.1484-0.2258
    22.06.20193.3742+0.3328
    21.06.20193.0414+0.0232
    20.06.20193.0182+0.2449
    19.06.20192.7733-0.0416
    18.06.20192.8149-0.2025
    17.06.20193.0174-0.0475
    16.06.20193.0649+0.0076
    15.06.20193.0573-0.4277
    14.06.20193.485-0.1958
    13.06.20193.6808-0.3339
    12.06.20194.0147-0.1121
    11.06.20194.1268+0.1696
    10.06.20193.9572-0.0154
    09.06.20193.9726+0.2081
    08.06.20193.7645-1.335
    07.06.20195.0995-0.7102
    06.06.20195.8097-0.8919
    05.06.20196.7016-0.3541
    04.06.20197.0557+0.7838
    03.06.20196.2719+0.3757
    02.06.20195.8962-0.0148
    01.06.20195.911-0.1291
    31.05.20196.0401+0.1274
    30.05.20195.9127+0.2764
    29.05.20195.6363+0.3208
    28.05.20195.3155+0.4852
    27.05.20194.8303-0.0937
    26.05.20194.924-0.0255
    25.05.20194.9495-0.1921
    24.05.20195.1416-0.2329
    23.05.20195.3745-0.3982
    22.05.20195.7727-0.0882
    21.05.20195.8609-0.0726
    20.05.20195.9335+0.1923
    19.05.20195.7412-0.4781
    18.05.20196.2193-0.3611
    17.05.20196.5804+0.5564
    16.05.20196.024-0.2112
    15.05.20196.2352

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »