Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »

Курс турецкой лиры к Digitex Futures

Обновлено: 15.07.2020 14:20:02

=
Калькулятор TRY - DGTX / Обратный расчет: курс Digitex Futures к турецкой лире
Обменять турецкая лира на digitex futures
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно digitex futures, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3055
    макс: 2.6539
    за сутки:
    2.3183

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    15.07 14:202.3183+0.0031
    15.07 14:102.3152-0.0173
    15.07 14:002.3325-0.0146
    15.07 13:502.3471-0.0308
    15.07 13:402.3779+0.0096
    15.07 13:302.3683+0.0271
    15.07 13:202.3412-0.0174
    15.07 13:102.3586+0.0055
    15.07 13:002.3531-0.0029
    15.07 12:502.356-0.0202
    15.07 12:402.3762-0.0116
    15.07 12:302.3878-0.0005
    15.07 12:202.3883+0.0109
    15.07 12:102.3774+0.0171
    15.07 12:002.3603+0.0268
    15.07 11:502.3335+0.0148
    15.07 11:402.3187-0.0486
    15.07 11:302.3673+0.0128
    15.07 11:202.3545-0.0077
    15.07 11:102.3622-0.0151
    15.07 11:002.3773-0.0343
    15.07 10:502.4116+0.0749
    15.07 10:402.3367-0.0411
    15.07 10:302.3778+0.0091
    15.07 10:202.3687-0.0071
    15.07 10:102.3758-0.0154
    15.07 10:002.3912-
    15.07 09:502.3912+0.0227
    15.07 09:402.3685+0.0208
    15.07 09:302.3477+0.0012
    15.07 09:202.3465+0.0031
    15.07 09:102.3434+0.0046
    15.07 09:002.3388-0.0394
    15.07 08:502.3782+0.0006
    15.07 08:402.3776-0.0017
    15.07 08:302.3793-0.0169
    15.07 08:202.3962+0.0084
    15.07 08:102.3878+0.0096
    15.07 08:002.3782+0.0018
    15.07 07:502.3764-0.0037
    15.07 07:402.3801+0.0113
    15.07 07:302.3688-0.0084
    15.07 07:202.3772-
    15.07 07:102.3772+0.0463
    15.07 07:002.3309-0.0536
    15.07 06:502.3845+0.0082
    15.07 06:402.3763-0.002
    15.07 06:302.3783+0.0028
    15.07 06:202.3755+0.0173
    15.07 06:102.3582+0.0091
    15.07 06:002.3491+0.0055
    15.07 05:502.3436+0.0041
    15.07 05:402.3395-0.1016
    15.07 05:302.4411-0.016
    15.07 05:202.4571+0.0086
    15.07 05:102.4485+0.0957
    15.07 05:002.3528-0.0058
    15.07 04:502.3586-0.0341
    15.07 04:402.3927-0.0159
    15.07 04:302.4086+0.1031
    15.07 04:202.3055-0.0379
    15.07 04:102.3434+0.0048
    15.07 04:002.3386+0.0294
    15.07 03:502.3092+0.0034
    15.07 03:402.3058-0.038
    15.07 03:302.3438+0.0124
    15.07 03:202.3314+0.0145
    15.07 03:102.3169-0.039
    15.07 03:002.3559+0.0236
    15.07 02:502.3323-0.0181
    15.07 02:402.3504+0.0195
    15.07 02:302.3309-0.0579
    15.07 02:202.3888-0.0075
    15.07 02:102.3963+0.044
    15.07 02:002.3523+0.0025
    15.07 01:502.3498-0.0082
    15.07 01:402.358+0.0035
    15.07 01:302.3545-0.0356
    15.07 01:202.3901-0.0059
    15.07 01:102.396-0.0076
    15.07 01:002.4036+0.0356
    15.07 00:502.368-0.0185
    15.07 00:402.3865+0.0265
    15.07 00:302.36-0.056
    15.07 00:202.416+0.055
    15.07 00:102.361-0.0013
    15.07 00:002.3623+0.0113
    14.07 23:502.351-0.0409
    14.07 23:402.3919-0.0191
    14.07 23:302.411+0.0577
    14.07 23:202.3533-0.0768
    14.07 23:102.4301+0.0444
    14.07 23:002.3857-0.0101
    14.07 22:502.3958-0.048
    14.07 22:402.4438-0.0126
    14.07 22:302.4564-0.0114
    14.07 22:202.4678-0.0061
    14.07 22:102.4739-0.0359
    14.07 22:002.5098+0.0398
    14.07 21:502.47-0.0496
    14.07 21:402.5196-0.0047
    14.07 21:302.5243-0.0024
    14.07 21:202.5267+0.0519
    14.07 21:102.4748-0.0382
    14.07 20:502.513-0.0374
    14.07 20:402.5504+0.0096
    14.07 20:302.5408-0.0003
    14.07 20:202.5411-0.0079
    14.07 20:102.549+0.0016
    14.07 20:002.5474+0.0015
    14.07 19:502.5459-0.0012
    14.07 19:402.5471+0.0866
    14.07 19:302.4605-0.0079
    14.07 19:202.4684-0.0268
    14.07 19:102.4952-0.0871
    14.07 18:502.5823+0.1298
    14.07 18:402.4525-0.1868
    14.07 18:302.6393+0.0012
    14.07 18:202.6381-0.0062
    14.07 18:102.6443-0.0021
    14.07 18:002.6464+0.0034
    14.07 17:502.643+0.0075
    14.07 17:402.6355-0.0111
    14.07 17:302.6466+0.0088
    14.07 17:202.6378-0.0007
    14.07 17:102.6385-0.0079
    14.07 17:002.6464+0.0079
    14.07 16:502.6385+0.0186
    14.07 16:402.6199+0.0054
    14.07 16:302.6145+0.0041
    14.07 16:202.6104-0.0107
    14.07 16:102.6211+0.0063
    14.07 16:002.6148-0.0024
    14.07 15:502.6172-0.0247
    14.07 15:402.6419+0.0299
    14.07 15:302.612-0.04
    14.07 15:202.652+0.003
    14.07 15:102.649+0.0069
    14.07 15:002.6421-0.0118
    14.07 14:502.6539+0.0142
    14.07 14:402.6397-0.0039
    14.07 14:302.6436
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3055
    макс: 2.8669
    за неделю:
    2.3183

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.0173
    15.07 14:002.3325+0.0055
    15.07 13:002.3531+0.0171
    15.07 12:002.3603-0.0151
    15.07 11:002.3773-0.0154
    15.07 10:002.3912+0.0046
    15.07 09:002.3388+0.0096
    15.07 08:002.3782+0.0463
    15.07 07:002.3309+0.0091
    15.07 06:002.3491+0.0957
    15.07 05:002.3528+0.0048
    15.07 04:002.3386-0.039
    15.07 03:002.3559+0.044
    15.07 02:002.3523-0.0076
    15.07 01:002.4036-0.0013
    15.07 00:002.3623+0.0444
    14.07 23:002.3857-0.0359
    14.07 22:002.5098+0.0016
    14.07 20:002.5474-0.0021
    14.07 18:002.6464-0.0079
    14.07 17:002.6464+0.0063
    14.07 16:002.6148+0.0069
    14.07 15:002.6421+0.006
    14.07 14:002.6523+0.022
    14.07 13:002.6147-0.0095
    14.07 12:002.6467+0.0038
    14.07 11:002.6527+0.0275
    14.07 10:002.6211-0.0144
    14.07 09:002.6853-0.0291
    14.07 08:002.7056+0.002
    14.07 07:002.6951-0.0135
    14.07 06:002.6815-0.016
    14.07 05:002.6659+0.0102
    14.07 04:002.648+0.0477
    14.07 03:002.639+0.0042
    14.07 02:002.658+0.0074
    14.07 01:002.6626+0.0314
    14.07 00:002.6753-0.0281
    13.07 23:002.7109-0.0016
    13.07 22:002.6571+0.0122
    13.07 21:002.6709+0.0616
    13.07 20:002.6883+0.088
    13.07 19:002.6514-0.0018
    13.07 18:002.7361+0.0354
    13.07 17:002.6899+0.0228
    13.07 16:002.6361+0.0283
    13.07 15:002.6663+0.062
    13.07 14:002.6195-0.0288
    13.07 13:002.6829+0.029
    13.07 12:002.655-0.0528
    13.07 11:002.7277+0.0017
    13.07 10:002.728+0.0398
    13.07 09:002.6197-0.0055
    13.07 08:002.6319-0.013
    13.07 07:002.6289-0.0076
    13.07 06:002.6029-0.0068
    13.07 05:002.6006-0.0237
    13.07 04:002.653+0.0177
    13.07 03:002.6477-0.0089
    13.07 02:002.6529-0.0091
    13.07 01:002.6073+0.0011
    13.07 00:002.6338+0.0113
    12.07 23:002.5592+0.0012
    12.07 22:002.5596-0.0223
    12.07 21:002.557+0.068
    12.07 20:002.5047+0.01
    12.07 19:002.5309+0.0205
    12.07 18:002.4961+0.0649
    12.07 17:002.4643+0.009
    12.07 16:002.5271-0.0113
    12.07 15:002.551+0.0083
    12.07 14:002.5783-0.0551
    12.07 13:002.5793+0.006
    12.07 12:002.5392-0.0088
    12.07 11:002.5728-0.0188
    12.07 10:002.594-0.0006
    12.07 09:002.5795-0.0003
    12.07 08:002.5791+0.0667
    12.07 07:002.5101-0.02
    12.07 06:002.5617+0.0657
    12.07 05:002.4608-0.0982
    12.07 04:002.5571-0.0114
    12.07 03:002.6081-0.1413
    12.07 02:002.7317-0.021
    12.07 01:002.6982+0.0033
    12.07 00:002.6389+0.2396
    11.07 23:002.5863-0.0355
    11.07 22:002.5732-0.0544
    11.07 21:002.6315-0.0245
    11.07 20:002.5888-0.0029
    11.07 19:002.5613-0.0145
    11.07 18:002.7373+0.0027
    11.07 17:002.7471+0.0503
    11.07 16:002.6484-0.0132
    11.07 15:002.7838+0.0095
    11.07 14:002.8669+0.1012
    11.07 13:002.5787+0.0018
    11.07 12:002.5564+0.0053
    11.07 11:002.553-0.0087
    11.07 10:002.5516-0.001
    11.07 09:002.5509+0.0208
    11.07 08:002.5159+0.0023
    11.07 07:002.5135-0.0136
    11.07 06:002.5263-0.0149
    11.07 05:002.5116-0.0051
    11.07 04:002.5091-0.0189
    11.07 03:002.5029+0.0145
    11.07 02:002.516+0.0041
    11.07 01:002.5174+0.023
    11.07 00:002.4767+0.0016
    10.07 23:002.4612-0.0008
    10.07 22:002.4833+0.0006
    10.07 21:002.5086-0.0038
    10.07 20:002.4923+0.0007
    10.07 19:002.4776+0.0125
    10.07 18:002.4925+0.0486
    10.07 17:002.4622-0.0016
    10.07 16:002.5084-0.0015
    10.07 15:002.4916+0.0084
    10.07 14:002.5036-0.0016
    10.07 13:002.4992-0.0022
    10.07 12:002.4897+0.0077
    10.07 11:002.4516-0.0003
    10.07 10:002.4404+0.019
    10.07 09:002.4334+0.065
    10.07 08:002.3805-0.0144
    10.07 07:002.4187-0.005
    10.07 06:002.3927+0.0545
    10.07 05:002.3785-0.0051
    10.07 04:002.3868-0.1641
    10.07 02:002.4363-0.0227
    10.07 01:002.4027-0.0774
    10.07 00:002.4312+0.0489
    09.07 23:002.3227+0.01
    09.07 22:002.4074-0.0276
    09.07 21:002.4152-0.0867
    09.07 20:002.4661+0.013
    09.07 19:002.4162+0.0172
    09.07 18:002.4884-0.0084
    09.07 17:002.4912-0.0057
    09.07 16:002.4249-0.0019
    09.07 15:002.4383+0.0155
    09.07 14:002.4768+0.0039
    09.07 13:002.4311-0.0044
    09.07 12:002.4562-0.0066
    09.07 11:002.4548+0.0328
    09.07 10:002.4039-0.0119
    09.07 09:002.4216+0.0004
    09.07 08:002.4351-0.0003
    09.07 07:002.4537-0.0016
    09.07 06:002.4467+0.0004
    09.07 05:002.4386-0.0403
    09.07 04:002.4915+0.0285
    09.07 02:002.3892-0.0102
    09.07 01:002.4203-0.0031
    09.07 00:002.4295-0.002
    08.07 23:002.4109+0.0217
    08.07 22:002.5254+0.0674
    08.07 21:002.5113-0.0006
    08.07 20:002.4939-0.0029
    08.07 19:002.4944-0.0171
    08.07 18:002.5353+0.0383
    08.07 17:002.5987-0.0537
    08.07 16:002.5954+0.0064
    08.07 15:002.5494
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 2.3019
    макс: 4.1272
    за месяц:
    2.3183
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    14.07.20202.5744-0.0986
    13.07.20202.673+0.1144
    12.07.20202.5586-0.0516
    11.07.20202.6102+0.1408
    10.07.20202.4694+0.0356
    09.07.20202.4338-0.0687
    08.07.20202.5025+0.0879
    07.07.20202.4146+0.0978
    06.07.20202.3168+0.0149
    05.07.20202.3019-0.2373
    04.07.20202.5392-0.13
    03.07.20202.6692-0.096
    02.07.20202.7652-0.2458
    01.07.20203.011-0.2792
    30.06.20203.2902-0.1018
    29.06.20203.392-0.0903
    28.06.20203.4823+0.0501
    27.06.20203.4322+0.0031
    26.06.20203.4291-0.1372
    25.06.20203.5663-0.035
    24.06.20203.6013-0.0648
    23.06.20203.6661-0.1868
    22.06.20203.8529-0.1243
    21.06.20203.9772-0.0315
    20.06.20204.0087+0.0403
    19.06.20203.9684-0.0108
    18.06.20203.9792+0.0279
    17.06.20203.9513+0.0916
    16.06.20203.8597-0.2675
    15.06.20204.1272+0.1118
    14.06.20204.0154
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 2.3019
    макс: 4.1272
    за квартал:
    2.3183
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    14.07.20202.5744-0.0986
    13.07.20202.673+0.1144
    12.07.20202.5586-0.0516
    11.07.20202.6102+0.1408
    10.07.20202.4694+0.0356
    09.07.20202.4338-0.0687
    08.07.20202.5025+0.0879
    07.07.20202.4146+0.0978
    06.07.20202.3168+0.0149
    05.07.20202.3019-0.2373
    04.07.20202.5392-0.13
    03.07.20202.6692-0.096
    02.07.20202.7652-0.2458
    01.07.20203.011-0.2792
    30.06.20203.2902-0.1018
    29.06.20203.392-0.0903
    28.06.20203.4823+0.0501
    27.06.20203.4322+0.0031
    26.06.20203.4291-0.1372
    25.06.20203.5663-0.035
    24.06.20203.6013-0.0648
    23.06.20203.6661-0.1868
    22.06.20203.8529-0.1243
    21.06.20203.9772-0.0315
    20.06.20204.0087+0.0403
    19.06.20203.9684-0.0108
    18.06.20203.9792+0.0279
    17.06.20203.9513+0.0916
    16.06.20203.8597-0.2675
    15.06.20204.1272+0.1118
    14.06.20204.0154+0.0314
    13.06.20203.984+0.0044
    12.06.20203.9796+0.1304
    11.06.20203.8492+0.0505
    10.06.20203.7987+0.0729
    09.06.20203.7258-0.0769
    08.06.20203.8027+0.1208
    07.06.20203.6819+0.008
    06.06.20203.6739+0.2282
    05.06.20203.4457+0.0245
    04.06.20203.4212-0.0314
    03.06.20203.4526+0.0056
    02.06.20203.447+0.0656
    01.06.20203.3814+0.0554
    31.05.20203.326+0.0585
    30.05.20203.2675+0.0138
    29.05.20203.2537-0.0433
    28.05.20203.297-0.1579
    27.05.20203.4549-0.0554
    26.05.20203.5103-0.1738
    25.05.20203.6841+0.0733
    24.05.20203.6108+0.0714
    23.05.20203.5394-0.0694
    22.05.20203.6088+0.0961
    21.05.20203.5127+0.1449
    20.05.20203.3678+0.036
    19.05.20203.3318+0.1769
    18.05.20203.1549-0.0331
    17.05.20203.188-0.2165
    16.05.20203.4045-0.1741
    15.05.20203.5786-0.1073
    14.05.20203.6859+0.0245
    13.05.20203.6614-0.0362
    12.05.20203.6976-0.3775
    11.05.20204.0751+0.06
    10.05.20204.0151+0.3806
    09.05.20203.6345+0.2848
    08.05.20203.3497+0.0342
    07.05.20203.3155+0.1426
    06.05.20203.1729+0.0089
    05.05.20203.164+0.0291
    04.05.20203.1349+0.153
    03.05.20202.9819+0.0642
    02.05.20202.9177+0.037
    01.05.20202.8807-0.1023
    30.04.20202.983-0.1504
    29.04.20203.1334+0.1753
    28.04.20202.9581-0.2398
    27.04.20203.1979-0.0676
    26.04.20203.2655+0.0523
    25.04.20203.2132-0.0951
    24.04.20203.3083-0.1087
    23.04.20203.417-0.0604
    22.04.20203.4774+0.0829
    21.04.20203.3945+0.2676
    20.04.20203.1269-0.0002
    19.04.20203.1271-0.0191
    18.04.20203.1462+0.0672
    17.04.20203.079-0.2344
    16.04.20203.3134-0.0922
    15.04.20203.4056

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот