Меню сайта

Курс турецкой лиры к Docademic

Обновлено: 17.07.2019 21:30:01

=
Калькулятор TRY - MTC / Обратный расчет: курс Docademic к турецкой лире
Обменять турецкая лира на docademic
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно docademic, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.9493
    макс: 11.307
    за сутки:
    8.971

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    17.07 21:308.971+0.0217
    17.07 21:208.9493-0.0841
    17.07 21:109.0334+0.0787
    17.07 21:008.9547-0.045
    17.07 20:508.9997-0.1363
    17.07 20:409.136-0.1048
    17.07 20:309.2408-0.0068
    17.07 20:209.2476-0.3963
    17.07 20:109.6439-0.1465
    17.07 20:009.7904-0.0457
    17.07 19:509.8361+0.0592
    17.07 19:409.7769-0.0344
    17.07 19:309.8113-0.3033
    17.07 19:2010.1146+0.0989
    17.07 19:1010.0157-0.0049
    17.07 19:0010.0206-0.0614
    17.07 18:5010.082+0.2888
    17.07 18:409.7932+0.0343
    17.07 18:309.7589-0.0597
    17.07 18:209.8186+0.0171
    17.07 18:109.8015+0.0151
    17.07 18:009.7864-0.1176
    17.07 17:509.904-0.1118
    17.07 17:4010.0158+0.0975
    17.07 17:309.9183-0.1076
    17.07 17:2010.0259+0.2563
    17.07 17:109.7696-0.1058
    17.07 17:009.8754-0.0295
    17.07 16:509.9049+0.0246
    17.07 16:409.8803-0.0913
    17.07 16:309.9716-0.0455
    17.07 16:2010.0171+0.0451
    17.07 16:109.972-0.0796
    17.07 16:0010.0516+0.0307
    17.07 15:5010.0209-0.0454
    17.07 15:4010.0663-0.0436
    17.07 15:3010.1099-0.178
    17.07 15:2010.2879+0.0009
    17.07 15:1010.287-0.0378
    17.07 15:0010.3248-0.0656
    17.07 14:5010.3904+0.0432
    17.07 14:4010.3472+0.0706
    17.07 14:3010.2766+0.1265
    17.07 14:2010.1501-0.1751
    17.07 14:1010.3252-0.0592
    17.07 14:0010.3844+0.0078
    17.07 13:5010.3766-0.0243
    17.07 13:4010.4009+0.1075
    17.07 13:3010.2934+0.0967
    17.07 13:2010.1967+0.001
    17.07 13:1010.1957+0.0975
    17.07 13:0010.0982+0.0356
    17.07 12:5010.0626+0.0328
    17.07 12:4010.0298-0.048
    17.07 12:3010.0778-0.336
    17.07 12:2010.4138-0.0611
    17.07 12:1010.4749+0.0249
    17.07 12:0010.45-0.0227
    17.07 11:5010.4727+0.0282
    17.07 11:4010.4445-0.1363
    17.07 11:3010.5808-0.0242
    17.07 11:2010.605+0.0041
    17.07 11:1010.6009-0.1155
    17.07 11:0010.7164+0.0894
    17.07 10:5010.627-0.1178
    17.07 10:4010.7448+0.0435
    17.07 10:3010.7013-0.0957
    17.07 10:2010.797-0.3283
    17.07 10:1011.1253+0.0272
    17.07 10:0011.0981-0.0934
    17.07 09:5011.1915-0.0732
    17.07 09:4011.2647+0.006
    17.07 09:3011.2587+0.1084
    17.07 09:2011.1503-0.037
    17.07 09:1011.1873-0.0053
    17.07 09:0011.1926-0.0003
    17.07 08:5011.1929+0.0376
    17.07 08:4011.1553-0.1329
    17.07 08:3011.2882-0.0188
    17.07 08:2011.307+0.1017
    17.07 08:1011.2053+0.0389
    17.07 08:0011.1664+0.003
    17.07 07:5011.1634-0.0562
    17.07 07:4011.2196-0.0679
    17.07 07:3011.2875-0.0087
    17.07 07:2011.2962+0.0148
    17.07 07:1011.2814+0.1668
    17.07 07:0011.1146+0.0665
    17.07 06:5011.0481-0.0708
    17.07 06:4011.1189+0.0059
    17.07 06:3011.113+0.0168
    17.07 06:2011.0962-0.0346
    17.07 06:1011.1308-0.0643
    17.07 06:0011.1951-0.0301
    17.07 05:5011.2252+0.0804
    17.07 05:4011.1448+0.0029
    17.07 05:3011.1419+0.0033
    17.07 05:2011.1386+0.1671
    17.07 05:1010.9715+0.0948
    17.07 05:0010.8767+0.0524
    17.07 04:5010.8243+0.3682
    17.07 04:4010.4561-0.0003
    17.07 04:3010.4564+0.0298
    17.07 04:2010.4266-0.0308
    17.07 04:1010.4574+0.0573
    17.07 04:0010.4001-0.1315
    17.07 03:5010.5316+0.1048
    17.07 03:4010.4268-0.0023
    17.07 03:3010.4291+0.0049
    17.07 03:2010.4242+0.0246
    17.07 03:1010.3996+0.0587
    17.07 03:0010.3409+0.008
    17.07 02:5010.3329+0.0655
    17.07 02:4010.2674-0.2794
    17.07 02:3010.5468-0.0114
    17.07 02:2010.5582-0.0623
    17.07 02:1010.6205+0.12
    17.07 02:0010.5005+0.0285
    17.07 01:5010.472+0.0508
    17.07 01:4010.4212+0.162
    17.07 01:3010.2592-0.1033
    17.07 01:2010.3625+0.0583
    17.07 01:1010.3042+0.0738
    17.07 01:0010.2304-0.1861
    17.07 00:5010.4165-0.3957
    17.07 00:4010.8122+0.2486
    17.07 00:3010.5636+0.0722
    17.07 00:2010.4914-0.2942
    17.07 00:1010.7856+0.1695
    17.07 00:0010.6161+0.1664
    16.07 23:5010.4497+0.021
    16.07 23:4010.4287-0.0265
    16.07 23:3010.4552-0.1043
    16.07 23:2010.5595-0.0699
    16.07 23:1010.6294-0.048
    16.07 23:0010.6774-0.083
    16.07 22:5010.7604+0.146
    16.07 22:4010.6144-0.0374
    16.07 22:3010.6518-0.0108
    16.07 22:2010.6626+0.0135
    16.07 22:1010.6491+0.0899
    16.07 22:0010.5592+0.0067
    16.07 21:5010.5525+0.0379
    16.07 21:4010.5146+0.0006
    16.07 21:3010.514
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.3218
    макс: 11.307
    за неделю:
    8.971

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.0787
    17.07 21:008.9547-0.1465
    17.07 20:009.7904-0.0049
    17.07 19:0010.0206+0.0151
    17.07 18:009.7864-0.1058
    17.07 17:009.8754-0.0796
    17.07 16:0010.0516-0.0378
    17.07 15:0010.3248-0.0592
    17.07 14:0010.3844+0.0975
    17.07 13:0010.0982+0.0249
    17.07 12:0010.45-0.1155
    17.07 11:0010.7164+0.0272
    17.07 10:0011.0981-0.0053
    17.07 09:0011.1926+0.0389
    17.07 08:0011.1664+0.1668
    17.07 07:0011.1146-0.0643
    17.07 06:0011.1951+0.0948
    17.07 05:0010.8767+0.0573
    17.07 04:0010.4001+0.0587
    17.07 03:0010.3409+0.12
    17.07 02:0010.5005+0.0738
    17.07 01:0010.2304+0.1695
    17.07 00:0010.6161-0.048
    16.07 23:0010.6774+0.0899
    16.07 22:0010.5592-0.1592
    16.07 21:0010.7118+0.3806
    16.07 20:0010.6618+0.5018
    16.07 19:0010.005+0.0821
    16.07 18:0010.0658-0.0998
    16.07 17:0010.211+0.0976
    16.07 16:0010.26-0.081
    16.07 15:0010.4339-0.054
    16.07 14:0010.3075+0.043
    16.07 13:0010.2825-0.0648
    16.07 12:0010.4198-0.0802
    16.07 11:0010.6294+0.0488
    16.07 10:0010.6247+0.018
    16.07 09:0010.7851+0.122
    16.07 08:0010.8116+0.1178
    16.07 07:0010.1581-0.0533
    16.07 06:0010.5232+0.0806
    16.07 05:0010.2726-0.0574
    16.07 04:009.8273-0.0713
    16.07 03:009.7918-0.1414
    16.07 02:009.6615-0.0427
    16.07 01:009.6793+0.0142
    16.07 00:009.762-0.0205
    15.07 23:009.1234+0.0319
    15.07 22:008.9781+0.073
    15.07 21:009.4083-0.024
    15.07 20:009.5374+0.417
    15.07 19:009.3305+0.0431
    15.07 18:009.4414-0.1313
    15.07 17:009.4537-0.1217
    15.07 16:009.9102+0.0072
    15.07 15:009.74-0.0973
    15.07 14:0010.0165+0.0059
    15.07 13:0010.1432+0.0485
    15.07 12:0010.0028+0.1158
    15.07 11:009.7249-0.2371
    15.07 10:0010.2878-0.07
    15.07 09:009.9119-0.0609
    15.07 08:0010.0009+0.1828
    15.07 07:009.6865-0.0784
    15.07 06:009.8625+0.0356
    15.07 05:009.6968-0.0057
    15.07 04:009.3687+0.061
    15.07 03:009.2103+0.0578
    15.07 02:009.0505+0.255
    15.07 01:008.8695-0.1088
    15.07 00:009.2361-0.0486
    14.07 23:009.4625+0.0625
    14.07 22:009.3228+0.0109
    14.07 04:008.1049+0.0193
    14.07 03:008.0929+0.0033
    14.07 02:008.1818-0.0432
    14.07 01:008.3121-0.0141
    13.07 23:008.2157-0.003
    13.07 22:008.1997-0.045
    13.07 21:008.206+0.1234
    13.07 20:008.0444-0.0191
    13.07 19:008.0859-0.0167
    13.07 18:008.1982-0.0772
    13.07 17:008.2715-0.0261
    13.07 16:008.449-0.0845
    13.07 15:008.4869-0.0167
    13.07 14:008.3609+0.053
    13.07 13:008.0526+0.1028
    13.07 12:008.0582+0.032
    13.07 11:008.0165+0.0423
    13.07 10:008.0504+0.0031
    13.07 09:008.1764-0.0445
    13.07 08:008.1014-0.0013
    13.07 07:007.9705+0.1022
    13.07 06:008.0687-0.0073
    13.07 05:008.0615-0.0592
    13.07 04:008.2401+0.0021
    13.07 03:008.1804-0.0385
    13.07 02:008.1639+0.1075
    13.07 01:008.1369-0.0149
    13.07 00:008.1601-0.0831
    12.07 23:008.1296+0.0395
    12.07 22:008.024+0.0249
    12.07 21:008.1318+0.0123
    12.07 20:008.2776+0.0698
    12.07 19:008.3503+0.0336
    12.07 18:008.1303+0.005
    12.07 17:008.1206-0.0406
    12.07 16:008.1687-0.0232
    12.07 15:008.0632-0.0389
    12.07 14:008.1441-0.0562
    12.07 13:008.0077+0.0669
    12.07 12:007.8388-0.0304
    12.07 11:008.0152-0.1382
    12.07 10:008.1374-0.0722
    12.07 09:008.1236+0.2069
    12.07 08:008.0385+0.2163
    12.07 07:008.0396-0.0583
    12.07 06:008.0296-0.0017
    12.07 05:008.1633+0.0427
    12.07 04:008.0574+0.1571
    12.07 03:008.1465+0.0185
    12.07 02:008.4085+0.0717
    12.07 01:008.2738-0.2116
    12.07 00:008.7024+0.1671
    11.07 23:008.3838+0.0002
    11.07 22:008.0008-0.2033
    11.07 21:007.9425+0.0082
    11.07 20:007.5639+0.0453
    11.07 19:007.5017-0.078
    11.07 18:007.8792-0.0406
    11.07 17:008.1785-0.0499
    11.07 16:008.2132-0.061
    11.07 15:008.4143-0.1246
    11.07 14:008.7147+0.0005
    11.07 13:008.6186-0.0304
    11.07 12:008.2195-0.0824
    11.07 11:008.1457-0.114
    11.07 10:008.0945+0.0272
    11.07 09:008.2847+0.0002
    11.07 08:008.2619-0.192
    11.07 07:008.3169-0.0453
    11.07 06:008.1343+0.1533
    11.07 05:007.8969+0.1416
    11.07 04:006.6288+0.0555
    11.07 03:006.6311+0.122
    11.07 02:006.4129-0.0307
    11.07 01:006.3218-0.1312
    11.07 00:006.9926-0.3267
    10.07 23:006.5223-0.0837
    10.07 22:007.3834
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 6.3218
    макс: 13.058
    за месяц:
    8.971
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    16.07.201910.4209+0.7406
    15.07.20199.6803+1.0706
    14.07.20198.6097+0.4435
    13.07.20198.1662+0.1256
    12.07.20198.0406-0.0327
    11.07.20198.0733+1.178
    10.07.20196.8953-2.3562
    09.07.20199.2515-2.0211
    08.07.201911.2726-0.8338
    07.07.201912.1064-0.1368
    06.07.201912.2432-0.2045
    05.07.201912.4477+0.6338
    04.07.201911.8139-0.1538
    03.07.201911.9677-1.0903
    02.07.201913.058+0.1206
    01.07.201912.9374+1.6845
    30.06.201911.2529+0.8725
    29.06.201910.3804-1.2284
    28.06.201911.6088+0.4359
    27.06.201911.1729+0.359
    26.06.201910.8139
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 6.3218
    макс: 16.335
    за квартал:
    8.971
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    16.07.201910.4209+0.7406
    15.07.20199.6803+1.0706
    14.07.20198.6097+0.4435
    13.07.20198.1662+0.1256
    12.07.20198.0406-0.0327
    11.07.20198.0733+1.178
    10.07.20196.8953-2.3562
    09.07.20199.2515-2.0211
    08.07.201911.2726-0.8338
    07.07.201912.1064-0.1368
    06.07.201912.2432-0.2045
    05.07.201912.4477+0.6338
    04.07.201911.8139-0.1538
    03.07.201911.9677-1.0903
    02.07.201913.058+0.1206
    01.07.201912.9374+1.6845
    30.06.201911.2529+0.8725
    29.06.201910.3804-1.2284
    28.06.201911.6088+0.4359
    27.06.201911.1729+0.359
    26.06.201910.8139-5.5211
    04.06.201916.335+1.3692
    02.06.201914.9658-0.3018
    01.06.201915.2676

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Docademic

1 2 3 4 5 »