Меню сайта

Курс турецкой лиры к Docademic

Обновлено: 21.09.2019 22:50:01

=
Калькулятор TRY - MTC / Обратный расчет: курс Docademic к турецкой лире
Обменять турецкая лира на docademic
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно docademic, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.478
    макс: 18.1331
    за сутки:
    17.9687

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    21.09 22:5017.9687+0.0056
    21.09 22:4017.9631-0.0128
    21.09 22:3017.9759-0.0019
    21.09 22:2017.9778-0.0933
    21.09 22:0018.0711+0.0283
    21.09 20:5018.0428+0.0311
    21.09 20:1018.0117+0.0027
    21.09 20:0018.009+0.1053
    21.09 19:5017.9037-0.1053
    21.09 19:3018.009+0.0226
    21.09 19:2017.9864+0.0097
    21.09 19:1017.9767+0.1727
    21.09 19:0017.804-0.0212
    21.09 18:5017.8252+0.0177
    21.09 18:4017.8075-0.0216
    21.09 18:3017.8291-0.1656
    21.09 18:2017.9947+0.0716
    21.09 18:1017.9231-0.0219
    21.09 18:0017.945+0.0088
    21.09 17:5017.9362-0.0976
    21.09 17:4018.0338+0.0061
    21.09 17:3018.0277+0.0035
    21.09 17:2018.0242-0.0066
    21.09 17:1018.0308+0.1736
    21.09 17:0017.8572-0.016
    21.09 16:5017.8732+0.0155
    21.09 16:4017.8577-0.0047
    21.09 16:3017.8624-0.2707
    21.09 15:5018.1331+0.1432
    21.09 15:4017.9899-0.0062
    21.09 15:3017.9961+0.0767
    21.09 15:1017.9194+0.0026
    21.09 15:0017.9168-0.0221
    21.09 14:5017.9389-0.0088
    21.09 14:4017.9477-0.0026
    21.09 14:3017.9503+0.0062
    21.09 14:2017.9441+0.0977
    21.09 14:1017.8464-0.0031
    21.09 14:0017.8495+0.0042
    21.09 13:5017.8453+0.0168
    21.09 13:4017.8285+0.098
    21.09 13:3017.7305+0.0094
    21.09 13:2017.7211+0.0913
    21.09 13:1017.6298-0.0189
    21.09 13:0017.6487+0.0201
    21.09 12:5017.6286-0.1651
    21.09 12:4017.7937+0.0008
    21.09 12:3017.7929-0.0183
    21.09 12:2017.8112+0.1735
    21.09 12:1017.6377+0.015
    21.09 12:0017.6227-0.0152
    21.09 11:5017.6379-0.0179
    21.09 11:4017.6558+0.0252
    21.09 11:3017.6306-0.1642
    21.09 11:2017.7948-0.003
    21.09 11:1017.7978+0.0128
    21.09 11:0017.785+0.1175
    21.09 10:5017.6675+0.0022
    21.09 10:4017.6653+0.0019
    21.09 10:3017.6634+0.0733
    21.09 10:2017.5901+0.0079
    21.09 10:1017.5822-0.1002
    21.09 10:0017.6824-0.0062
    21.09 09:5017.6886-0.0085
    21.09 09:4017.6971+0.0074
    21.09 09:3017.6897+0.0316
    21.09 09:2017.6581+0.0185
    21.09 09:1017.6396-0.0054
    21.09 09:0017.645-0.1002
    21.09 08:5017.7452-0.0044
    21.09 08:4017.7496+0.0056
    21.09 08:3017.744+0.0011
    21.09 08:2017.7429+0.0015
    21.09 08:1017.7414-0.0186
    21.09 08:0017.76+0.0104
    21.09 07:5017.7496+0.0001
    21.09 07:4017.7495+0.0053
    21.09 07:3017.7442+0.011
    21.09 07:2017.7332+0.0065
    21.09 07:1017.7267+0.0013
    21.09 07:0017.7254-0.0004
    21.09 06:5017.7258+0.022
    21.09 06:4017.7038-0.0294
    21.09 06:3017.7332-0.0007
    21.09 06:2017.7339+0.0085
    21.09 06:1017.7254-0.0039
    21.09 06:0017.7293+0.0155
    21.09 05:5017.7138+0.0005
    21.09 05:4017.7133+0.0139
    21.09 05:3017.6994+0.208
    21.09 05:2017.4914+0.0019
    21.09 05:1017.4895-0.0992
    21.09 05:0017.5887+0.0032
    21.09 04:5017.5855-0.0019
    21.09 04:4017.5874+0.0084
    21.09 04:3017.579-0.0109
    21.09 04:2017.5899+0.1015
    21.09 04:1017.4884+0.0023
    21.09 04:0017.4861+0.0009
    21.09 03:5017.4852+0.0068
    21.09 03:4017.4784-0.0107
    21.09 03:3017.4891-0.0011
    21.09 03:2017.4902+0.0119
    21.09 03:1017.4783-0.007
    21.09 03:0017.4853+0.0073
    21.09 02:5017.478-0.0066
    21.09 02:4017.4846+0.0032
    21.09 02:3017.4814-0.0137
    21.09 02:2017.4951-0.0045
    21.09 02:1017.4996-0.0014
    21.09 02:0017.501-0.0091
    21.09 01:5017.5101-0.11
    21.09 01:4017.6201+0.0112
    21.09 01:3017.6089-0.0064
    21.09 01:2017.6153+0.0064
    21.09 01:1017.6089-0.0118
    21.09 01:0017.6207+0.0209
    21.09 00:5017.5998+0.0034
    21.09 00:4017.5964-0.1469
    21.09 00:3017.7433+0.0026
    21.09 00:2017.7407+0.0073
    21.09 00:1017.7334+0.0075
    21.09 00:0017.7259+0.0065
    20.09 23:5017.7194+0.0223
    20.09 23:4017.6971-0.0137
    20.09 23:3017.7108+0.0317
    20.09 23:2017.6791-0.0122
    20.09 23:1017.6913+0.002
    20.09 23:0017.6893-0.0008
    20.09 22:5017.6901
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 16.7186
    макс: 18.1331
    за неделю:
    17.9687

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.0933
    21.09 22:0018.0711+0.0027
    21.09 20:0018.009+0.1727
    21.09 19:0017.804-0.0219
    21.09 18:0017.945+0.1736
    21.09 17:0017.8572+0.0026
    21.09 15:0017.9168-0.0031
    21.09 14:0017.8495-0.0189
    21.09 13:0017.6487+0.015
    21.09 12:0017.6227+0.0128
    21.09 11:0017.785-0.1002
    21.09 10:0017.6824-0.0054
    21.09 09:0017.645-0.0186
    21.09 08:0017.76+0.0013
    21.09 07:0017.7254-0.0039
    21.09 06:0017.7293-0.0992
    21.09 05:0017.5887+0.0023
    21.09 04:0017.4861-0.007
    21.09 03:0017.4853-0.0014
    21.09 02:0017.501-0.0118
    21.09 01:0017.6207+0.0075
    21.09 00:0017.7259+0.002
    20.09 23:0017.6893-0.0123
    20.09 21:0017.2519+0.2077
    20.09 20:0017.6806-0.2705
    20.09 19:0017.6217+0.0048
    20.09 18:0017.4856+0.0248
    20.09 17:0017.5171-0.01
    20.09 16:0017.4105-0.0228
    20.09 15:0017.6385+0.011
    20.09 14:0017.5959-0.0094
    20.09 13:0017.5+0.0208
    20.09 12:0017.7098+0.0874
    20.09 11:0017.5925+0.0944
    20.09 10:0017.4527-0.1441
    20.09 09:0017.45+0.0188
    20.09 08:0017.2658-0.3249
    20.09 07:0017.4411-0.0178
    20.09 06:0017.4203+0.0538
    20.09 05:0017.3267-0.0027
    20.09 04:0017.3179+0.0056
    20.09 03:0017.2699-0.0062
    20.09 02:0017.2912+0.011
    20.09 01:0017.2233-0.0178
    20.09 00:0017.3087-0.137
    19.09 23:0017.3143+0.0071
    19.09 22:0017.4172+0.0645
    19.09 21:0017.3617-0.015
    19.09 20:0017.2983+0.0132
    19.09 19:0017.4378+0.0024
    19.09 18:0017.4566-0.0076
    19.09 17:0017.5302-0.2023
    19.09 16:0017.7195-0.0153
    19.09 15:0017.7606-0.0055
    19.09 14:0017.7316-0.0058
    19.09 13:0017.6259-0.1745
    19.09 12:0017.7659+0.122
    19.09 11:0017.686+0.0123
    19.09 10:0017.6102+0.009
    19.09 09:0017.586-0.0096
    19.09 08:0017.7283-0.0035
    19.09 07:0017.6986+0.3386
    19.09 06:0017.3002+0.031
    19.09 05:0017.2118+0.005
    19.09 04:0017.1495+0.0139
    19.09 03:0017.1666+0.0095
    19.09 02:0017.0167-0.0211
    19.09 01:0017.293-0.0107
    19.09 00:0017.5689+0.2408
    18.09 23:0017.2813-0.0093
    18.09 22:0017.2625-0.0092
    18.09 21:0017.3243+0.0062
    18.09 20:0017.0049-0.489
    18.09 19:0017.5054-0.0001
    18.09 18:0017.2421-0.0244
    18.09 17:0017.391-0.0056
    18.09 16:0017.5597+0.034
    18.09 15:0017.5671+0.0103
    18.09 14:0017.5019+0.013
    18.09 13:0017.7692-0.2537
    18.09 12:0017.9934+0.0112
    18.09 11:0017.9272-0.1315
    18.09 10:0017.6519-0.0016
    18.09 09:0017.7579-0.0088
    18.09 08:0017.7413-0.0091
    18.09 07:0017.7666+0.0149
    18.09 06:0017.8262+0.0175
    18.09 05:0017.2554+0.0667
    18.09 04:0017.1027-0.0125
    18.09 03:0017.4362-0.112
    18.09 02:0017.2843+0.2396
    18.09 01:0016.9556-0.2153
    18.09 00:0017.3668-0.1343
    17.09 23:0017.2675+0.3721
    17.09 22:0016.7988+0.1993
    17.09 21:0016.7729-0.4457
    17.09 20:0017.4902-0.0193
    17.09 19:0017.6761+0.0084
    17.09 18:0017.7496+0.2598
    17.09 17:0017.4348+0.0339
    17.09 16:0017.5346-0.0618
    17.09 15:0017.6492+0.0047
    17.09 14:0017.6212-0.2903
    17.09 13:0017.6111+0.0498
    17.09 12:0017.4045+0.0157
    17.09 11:0017.6527-0.0166
    17.09 10:0017.4825-0.0081
    17.09 09:0017.4621-0.0176
    17.09 08:0017.4591-0.0088
    17.09 07:0017.1224-0.1145
    17.09 06:0017.363+0.1292
    17.09 05:0017.2406-0.0119
    17.09 04:0017.1515-0.2347
    17.09 03:0017.3539-0.0001
    17.09 02:0017.3455-0.1287
    17.09 01:0017.3289+0.4263
    17.09 00:0016.9286+0.0091
    16.09 23:0017.0849-0.1848
    16.09 22:0016.7644-0.115
    16.09 21:0017.327-0.0021
    16.09 20:0017.5464+0.0064
    16.09 19:0017.4249+0.011
    16.09 18:0017.0967+0.0037
    16.09 17:0017.6505+0.0065
    16.09 16:0017.6538+0.34
    16.09 15:0017.27-0.0041
    16.09 14:0017.5771-0.0014
    16.09 13:0017.6807+0.0139
    16.09 12:0017.9833-0.0133
    16.09 11:0017.5304+0.0038
    16.09 10:0017.5097+0.204
    16.09 09:0017.3251-0.2031
    16.09 08:0017.5263-0.0005
    16.09 07:0017.4163-0.0104
    16.09 06:0017.4988+0.095
    16.09 05:0017.4025-0.0044
    16.09 04:0017.4391-0.1011
    16.09 03:0017.4925+0.0072
    16.09 02:0017.4989-0.2849
    16.09 01:0017.6092+0.0844
    16.09 00:0017.2851-0.0044
    15.09 23:0017.3473+0.0192
    15.09 22:0017.2725+0.0149
    15.09 21:0017.3751+0.0008
    15.09 20:0017.3506-0.0022
    15.09 19:0017.2334+0.001
    15.09 18:0017.2663-0.0001
    15.09 17:0017.2706-0.0095
    15.09 16:0017.4379+0.4401
    15.09 15:0017.0402-0.0013
    15.09 14:0016.9984+0.0024
    15.09 13:0017.1363+0.0099
    15.09 12:0017.1326-0.1993
    15.09 11:0017.1287-0.0144
    15.09 10:0016.8088-0.2082
    15.09 09:0016.932+0.0107
    15.09 08:0016.7186-0.0257
    15.09 07:0017.1909-0.0042
    15.09 06:0017.1747-0.0027
    15.09 05:0016.9482-0.2026
    15.09 04:0017.1666-0.1108
    15.09 03:0017.2498-0.0162
    15.09 02:0017.1443-0.0152
    15.09 01:0016.8482-0.1473
    15.09 00:0017.0948
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 12.7118
    макс: 18.6057
    за месяц:
    17.9687
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    20.09.201917.4419-0.0218
    19.09.201917.4637-0.0696
    18.09.201917.5333+0.1116
    17.09.201917.4217-0.0266
    16.09.201917.4483+0.2357
    15.09.201917.2126-0.5049
    14.09.201917.7175-0.8882
    13.09.201918.6057+0.0145
    12.09.201918.5912+1.3915
    11.09.201917.1997+1.0117
    10.09.201916.188+0.2007
    09.09.201915.9873+0.1236
    08.09.201915.8637+0.3462
    07.09.201915.5175+0.5268
    06.09.201914.9907-0.1714
    05.09.201915.1621-0.7589
    04.09.201915.921+0.134
    03.09.201915.787-0.7789
    02.09.201916.5659+0.0782
    01.09.201916.4877+0.426
    31.08.201916.0617-0.4316
    30.08.201916.4933+1.0109
    29.08.201915.4824+1.3239
    28.08.201914.1585+0.2099
    27.08.201913.9486+0.2758
    26.08.201913.6728+0.2762
    25.08.201913.3966+0.2382
    24.08.201913.1584-0.215
    23.08.201913.3734+0.0741
    22.08.201913.2993+0.5875
    21.08.201912.7118
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 6.8953
    макс: 18.6057
    за квартал:
    17.9687
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    20.09.201917.4419-0.0218
    19.09.201917.4637-0.0696
    18.09.201917.5333+0.1116
    17.09.201917.4217-0.0266
    16.09.201917.4483+0.2357
    15.09.201917.2126-0.5049
    14.09.201917.7175-0.8882
    13.09.201918.6057+0.0145
    12.09.201918.5912+1.3915
    11.09.201917.1997+1.0117
    10.09.201916.188+0.2007
    09.09.201915.9873+0.1236
    08.09.201915.8637+0.3462
    07.09.201915.5175+0.5268
    06.09.201914.9907-0.1714
    05.09.201915.1621-0.7589
    04.09.201915.921+0.134
    03.09.201915.787-0.7789
    02.09.201916.5659+0.0782
    01.09.201916.4877+0.426
    31.08.201916.0617-0.4316
    30.08.201916.4933+1.0109
    29.08.201915.4824+1.3239
    28.08.201914.1585+0.2099
    27.08.201913.9486+0.2758
    26.08.201913.6728+0.2762
    25.08.201913.3966+0.2382
    24.08.201913.1584-0.215
    23.08.201913.3734+0.0741
    22.08.201913.2993+0.5875
    21.08.201912.7118+0.7221
    20.08.201911.9897+0.0153
    19.08.201911.9744-1.4922
    18.08.201913.4666+0.0048
    17.08.201913.4618+0.0987
    16.08.201913.3631-1.3387
    15.08.201914.7018-0.4597
    14.08.201915.1615+1.1064
    13.08.201914.0551+0.2181
    12.08.201913.837+1.0755
    11.08.201912.7615-0.0375
    10.08.201912.799+1.6332
    09.08.201911.1658+0.7657
    08.08.201910.4001+0.2235
    07.08.201910.1766-0.6386
    06.08.201910.8152+0.3567
    05.08.201910.4585+1.0763
    04.08.20199.3822+0.6332
    03.08.20198.749-0.1279
    02.08.20198.8769+0.3081
    01.08.20198.5688+0.0182
    31.07.20198.5506-0.2321
    30.07.20198.7827+0.3229
    29.07.20198.4598+0.0019
    28.07.20198.4579+0.4011
    27.07.20198.0568+0.2062
    26.07.20197.8506-0.2468
    25.07.20198.0974-0.34
    24.07.20198.4374-0.3629
    23.07.20198.8003-0.5632
    22.07.20199.3635+0.1083
    21.07.20199.2552+0.0547
    20.07.20199.2005-0.2586
    19.07.20199.4591-0.0875
    18.07.20199.5466-0.6247
    17.07.201910.1713-0.2496
    16.07.201910.4209+0.7406
    15.07.20199.6803+1.0706
    14.07.20198.6097+0.4435
    13.07.20198.1662+0.1256
    12.07.20198.0406-0.0327
    11.07.20198.0733+1.178
    10.07.20196.8953-2.3562
    09.07.20199.2515-2.0211
    08.07.201911.2726-0.8338
    07.07.201912.1064-0.1368
    06.07.201912.2432-0.2045
    05.07.201912.4477+0.6338
    04.07.201911.8139-0.1538
    03.07.201911.9677-1.0903
    02.07.201913.058+0.1206
    01.07.201912.9374+1.6845
    30.06.201911.2529+0.8725
    29.06.201910.3804-1.2284
    28.06.201911.6088+0.4359
    27.06.201911.1729+0.359
    26.06.201910.8139

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Docademic

1 2 3 4 5 »