Меню сайта

Курс турецкой лиры к Dynamic Trading Rights

Обновлено: 15.11.2019 00:10:01

=
Калькулятор TRY - DTR / Обратный расчет: курс Dynamic Trading Rights к турецкой лире
Обменять турецкая лира на dynamic trading rights
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно dynamic trading rights, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.1269
    макс: 7.2813
    за сутки:
    7.1778

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    15.11 00:107.1778-0.0028
    15.11 00:007.1806+0.0052
    14.11 23:507.1754-0.0013
    14.11 23:407.1767-0.0027
    14.11 23:307.1794+0.0058
    14.11 23:207.1736-0.0075
    14.11 23:107.1811+0.0069
    14.11 23:007.1742+0.003
    14.11 22:507.1712+0.0014
    14.11 22:407.1698-0.0094
    14.11 22:307.1792-0.0028
    14.11 22:207.182+0.0012
    14.11 22:107.1808-0.004
    14.11 22:007.1848-0.0052
    14.11 21:507.19+0.002
    14.11 21:407.188-0.0041
    14.11 21:307.1921+0.0023
    14.11 21:207.1898+0.0092
    14.11 21:107.1806-0.0039
    14.11 21:007.1845+0.0016
    14.11 20:507.1829+0.001
    14.11 20:407.1819-0.0033
    14.11 20:307.1852+0.0093
    14.11 20:207.1759-0.0149
    14.11 20:107.1908+0.0088
    14.11 20:007.182+0.0061
    14.11 19:507.1759-0.0007
    14.11 19:407.1766+0.0058
    14.11 19:307.1708+0.0043
    14.11 19:207.1665-0.004
    14.11 19:107.1705+0.0044
    14.11 19:007.1661-0.0089
    14.11 18:507.175-0.0014
    14.11 18:407.1764-0.0027
    14.11 18:307.1791+0.0083
    14.11 18:207.1708+0.0012
    14.11 18:107.1696+0.0141
    14.11 18:007.1555+0.0093
    14.11 17:507.1462+0.0033
    14.11 17:407.1429+0.0047
    14.11 17:307.1382+0.0054
    14.11 17:207.1328-0.0028
    14.11 17:107.1356+0.0005
    14.11 17:007.1351-0.002
    14.11 16:507.1371-0.0102
    14.11 16:407.1473-0.01
    14.11 16:307.1573-0.004
    14.11 16:207.1613-0.0024
    14.11 16:107.1637+0.0024
    14.11 16:007.1613-0.0042
    14.11 15:507.1655+0.0101
    14.11 15:407.1554+0.0089
    14.11 15:307.1465-0.0021
    14.11 15:207.1486-0.0021
    14.11 15:107.1507-0.0016
    14.11 15:007.1523+0.0073
    14.11 14:507.145-0.0042
    14.11 14:407.1492+0.0037
    14.11 14:307.1455-0.004
    14.11 14:207.1495+0.0103
    14.11 14:107.1392-0.0029
    14.11 14:007.1421+0.011
    14.11 13:507.1311+0.0034
    14.11 13:407.1277+0.0005
    14.11 13:307.1272-0.0028
    14.11 13:207.13+0.0031
    14.11 13:107.1269-0.0024
    14.11 13:007.1293+0.002
    14.11 12:507.1273-0.0008
    14.11 12:407.1281+0.0012
    14.11 12:307.1269-0.0033
    14.11 12:207.1302-0.0076
    14.11 12:107.1378-0.001
    14.11 12:007.1388+0.0004
    14.11 11:507.1384-0.0115
    14.11 11:407.1499+0.0074
    14.11 11:307.1425+0.0025
    14.11 11:207.14-0.0073
    14.11 11:107.1473+0.0037
    14.11 11:007.1436+0.0042
    14.11 10:507.1394-0.0022
    14.11 10:407.1416-0.0798
    14.11 10:307.2214-0.0385
    14.11 10:207.2599-0.0007
    14.11 10:107.2606+0.0008
    14.11 10:007.2598+0.0091
    14.11 09:507.2507-0.0034
    14.11 09:407.2541+0.0036
    14.11 09:307.2505+0.0051
    14.11 09:207.2454-0.0195
    14.11 09:107.2649-0.0008
    14.11 09:007.2657-0.0026
    14.11 08:507.2683-0.013
    14.11 08:407.2813+0.0096
    14.11 08:307.2717-0.0005
    14.11 08:207.2722+0.0001
    14.11 08:107.2721+0.0037
    14.11 08:007.2684-0.002
    14.11 07:507.2704+0.0093
    14.11 07:407.2611+0.0232
    14.11 07:307.2379+0.0117
    14.11 07:207.2262+0.0113
    14.11 07:107.2149+0.0007
    14.11 07:007.2142-0.0025
    14.11 06:507.2167+0.0037
    14.11 06:407.213-0.0006
    14.11 06:307.2136+0.0023
    14.11 06:207.2113-0.0035
    14.11 06:107.2148-0.0009
    14.11 06:007.2157-0.0008
    14.11 05:507.2165-0.0327
    14.11 05:407.2492+0.0277
    14.11 05:307.2215-0.0004
    14.11 05:207.2219+0.0015
    14.11 05:107.2204+0.0064
    14.11 05:007.214+0.0192
    14.11 04:507.1948-0.0231
    14.11 04:407.2179+0.0121
    14.11 04:307.2058-0.0069
    14.11 04:207.2127+0.0129
    14.11 04:107.1998-0.0014
    14.11 04:007.2012-0.0409
    14.11 03:507.2421+0.0045
    14.11 03:407.2376+0.0175
    14.11 03:307.2201+0.0095
    14.11 03:207.2106-0.002
    14.11 03:107.2126-0.0145
    14.11 03:007.2271-0.0001
    14.11 02:507.2272-0.0022
    14.11 02:407.2294+0.0043
    14.11 02:307.2251-0.0063
    14.11 02:207.2314-0.019
    14.11 02:107.2504-0.003
    14.11 02:007.2534-0.0001
    14.11 01:507.2535-0.0047
    14.11 01:407.2582+0.0056
    14.11 01:307.2526+0.002
    14.11 01:207.2506+0.0021
    14.11 01:107.2485-0.0012
    14.11 01:007.2497-0.0069
    14.11 00:507.2566+0.0097
    14.11 00:407.2469+0.0035
    14.11 00:307.2434+0.009
    14.11 00:207.2344-0.0076
    14.11 00:107.242
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.1269
    макс: 7.5156
    за неделю:
    7.1778

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.0028
    15.11 00:007.1806+0.0069
    14.11 23:007.1742-0.004
    14.11 22:007.1848-0.0039
    14.11 21:007.1845+0.0088
    14.11 20:007.182+0.0044
    14.11 19:007.1661+0.0141
    14.11 18:007.1555+0.0005
    14.11 17:007.1351+0.0024
    14.11 16:007.1613-0.0016
    14.11 15:007.1523-0.0029
    14.11 14:007.1421-0.0024
    14.11 13:007.1293-0.001
    14.11 12:007.1388+0.0037
    14.11 11:007.1436+0.0008
    14.11 10:007.2598-0.0008
    14.11 09:007.2657+0.0037
    14.11 08:007.2684+0.0007
    14.11 07:007.2142-0.0009
    14.11 06:007.2157+0.0064
    14.11 05:007.214-0.0014
    14.11 04:007.2012-0.0145
    14.11 03:007.2271-0.003
    14.11 02:007.2534-0.0012
    14.11 01:007.2497-0.0008
    14.11 00:007.2428-0.0039
    13.11 23:007.2403+0.0022
    13.11 22:007.2394-0.0009
    13.11 21:007.2513-0.0052
    13.11 20:007.2621+0.007
    13.11 19:007.2608-0.0031
    13.11 18:007.2544+0.0368
    13.11 17:007.214+0.0048
    13.11 16:007.2184-0.0001
    13.11 15:007.2135+0.0099
    13.11 14:007.177-0.0105
    13.11 13:007.2045-0.0022
    13.11 12:007.2175+0.0006
    13.11 11:007.2137-0.0006
    13.11 10:007.2152+0.0035
    13.11 09:007.1873-0.0133
    13.11 08:007.1898+0.0066
    13.11 07:007.1829-0.0007
    13.11 06:007.1746+0.0063
    13.11 05:007.1653+0.0064
    13.11 04:007.1552-0.0011
    13.11 03:007.1475-0.0005
    13.11 02:007.1537-0.0092
    13.11 01:007.1585-0.1094
    13.11 00:007.2915-0.006
    12.11 23:007.3148+0.0008
    12.11 22:007.3235-0.0047
    12.11 21:007.3327+0.0028
    12.11 20:007.3405-0.0012
    12.11 19:007.3346-0.0017
    12.11 18:007.3602+0.0057
    12.11 17:007.3659+0.0073
    12.11 16:007.3623-0.0195
    12.11 15:007.3981+0.0023
    12.11 14:007.3933-0.0056
    12.11 13:007.3953+0.0002
    12.11 12:007.3888+0.0033
    12.11 11:007.3731-0.0087
    12.11 10:007.3781-0.0051
    12.11 09:007.3916-0.0037
    12.11 08:007.3926-0.0051
    12.11 07:007.3897+0.0073
    12.11 06:007.3777+0.0022
    12.11 05:007.3946-0.003
    12.11 04:007.4189+0.0025
    12.11 03:007.4384+0.0069
    12.11 02:007.4447+0.0035
    12.11 01:007.4191+0.001
    12.11 00:007.4461-0.0041
    11.11 23:007.4285+0.0064
    11.11 22:007.4235+0.0018
    11.11 21:007.4301+0.0002
    11.11 20:007.4428+0.0475
    11.11 19:007.39+0.0005
    11.11 18:007.4215-0.0035
    11.11 17:007.4204+0.0044
    11.11 16:007.4303+0.0064
    11.11 15:007.432+0.0028
    11.11 14:007.4392+0.0239
    11.11 13:007.4415+0.0131
    11.11 12:007.4261-0.0084
    11.11 11:007.4117-0.0108
    11.11 10:007.4673-0.0003
    11.11 09:007.391+0.0302
    11.11 08:007.3682+0.0014
    11.11 07:007.3531+0.002
    11.11 06:007.3443+0.0007
    11.11 05:007.3466+0.0026
    11.11 04:007.3606-0.0045
    11.11 03:007.3793+0.0045
    11.11 02:007.3545-0.0238
    11.11 01:007.4067-0.0337
    11.11 00:007.3793-0.0007
    10.11 23:007.2599+0.006
    10.11 22:007.2507+0.0025
    10.11 21:007.2552-0.0036
    10.11 20:007.2786-0.0035
    10.11 19:007.3933-0.0033
    10.11 18:007.3903-0.0024
    10.11 17:007.4082+0.0035
    10.11 16:007.3813-0.0224
    10.11 15:007.3686+0.0011
    10.11 14:007.36+0.0055
    10.11 13:007.3717-0.0027
    10.11 12:007.4001+0.0026
    10.11 11:007.356+0.0084
    10.11 10:007.3549+0.0016
    10.11 09:007.3475-0.0031
    10.11 08:007.3949+0.0003
    10.11 07:007.3977+0.003
    10.11 06:007.402+0.0025
    10.11 05:007.3993+0.0024
    10.11 04:007.3989-0.0004
    10.11 03:007.4135+0.0021
    10.11 02:007.4196-0.0056
    10.11 01:007.414-0.009
    10.11 00:007.4307-0.0021
    09.11 23:007.4268+0.0018
    09.11 22:007.2889-0.0011
    09.11 21:007.3431-0.0014
    09.11 20:007.3459+0.0034
    09.11 19:007.3587-0.0004
    09.11 18:007.3053-0.0047
    09.11 17:007.3057-0.0037
    09.11 16:007.3167-0.0046
    09.11 15:007.3712-0.0037
    09.11 14:007.4081+0.002
    09.11 13:007.4298-0.0063
    09.11 12:007.4534+0.0748
    09.11 11:007.4016+0.0028
    09.11 10:007.3594-0.0127
    09.11 09:007.3807-0.0007
    09.11 08:007.3871+0.004
    09.11 07:007.385-0.0081
    09.11 06:007.3818+0.0019
    09.11 05:007.3826+0.0065
    09.11 04:007.3716-0.0091
    09.11 03:007.4072-0.0002
    09.11 02:007.3742+0.0037
    09.11 01:007.3482-0.0043
    09.11 00:007.3842-0.0032
    08.11 23:007.3783-0.0001
    08.11 22:007.3726+0.0062
    08.11 21:007.4563-0.0056
    08.11 20:007.4729-0.0122
    08.11 19:007.5156+0.0083
    08.11 18:007.4991-0.0189
    08.11 17:007.4971+0.0014
    08.11 16:007.4611+0.0077
    08.11 15:007.4823+0.0011
    08.11 14:007.4843-0.0114
    08.11 13:007.4853+0.0127
    08.11 12:007.4502-0.0047
    08.11 11:007.4087-0.0074
    08.11 10:007.4465-0.007
    08.11 09:007.489+0.0084
    08.11 08:007.4643-0.0005
    08.11 07:007.4592-0.0035
    08.11 06:007.4636+0.0107
    08.11 05:007.4664+0.0085
    08.11 04:007.4447+0.0033
    08.11 03:007.471+0.0079
    08.11 02:007.4139-0.0112
    08.11 01:007.43
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 4.679
    макс: 7.5156
    за месяц:
    7.1778
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    13.11.20197.222-0.1209
    12.11.20197.3429-0.0767
    11.11.20197.4196+0.0601
    10.11.20197.3595-0.021
    09.11.20197.3805-0.0697
    08.11.20197.4502-0.0128
    07.11.20197.463+0.153
    06.11.20197.31+0.1381
    05.11.20197.1719+0.2768
    04.11.20196.8951+0.4305
    03.11.20196.4646+0.7218
    02.11.20195.7428+0.2804
    01.11.20195.4624+0.0439
    31.10.20195.4185+0.0598
    30.10.20195.3587+0.0763
    29.10.20195.2824+0.1042
    28.10.20195.1782+0.1533
    27.10.20195.0249+0.1603
    26.10.20194.8646-0.4883
    25.10.20195.3529-0.2059
    24.10.20195.5588+0.2021
    23.10.20195.3567+0.3761
    22.10.20194.9806+0.0356
    21.10.20194.945-0.1115
    20.10.20195.0565+0.0183
    19.10.20195.0382+0.0717
    18.10.20194.9665+0.1346
    17.10.20194.8319+0.0437
    16.10.20194.7882+0.1092
    15.10.20194.679-0.0724
    14.10.20194.7514
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    13.11.20197.222-0.1209
    12.11.20197.3429-0.0767
    11.11.20197.4196+0.0601
    10.11.20197.3595-0.021
    09.11.20197.3805-0.0697
    08.11.20197.4502-0.0128
    07.11.20197.463+0.153
    06.11.20197.31+0.1381
    05.11.20197.1719+0.2768
    04.11.20196.8951+0.4305
    03.11.20196.4646+0.7218
    02.11.20195.7428+0.2804
    01.11.20195.4624+0.0439
    31.10.20195.4185+0.0598
    30.10.20195.3587+0.0763
    29.10.20195.2824+0.1042
    28.10.20195.1782+0.1533
    27.10.20195.0249+0.1603
    26.10.20194.8646-0.4883
    25.10.20195.3529-0.2059
    24.10.20195.5588+0.2021
    23.10.20195.3567+0.3761
    22.10.20194.9806+0.0356
    21.10.20194.945-0.1115
    20.10.20195.0565+0.0183
    19.10.20195.0382+0.0717
    18.10.20194.9665+0.1346
    17.10.20194.8319+0.0437
    16.10.20194.7882+0.1092
    15.10.20194.679-0.0724
    14.10.20194.7514-0.0739
    13.10.20194.8253+0.0007
    12.10.20194.8246+0.0469
    11.10.20194.7777+0.0987
    10.10.20194.679-0.0196
    09.10.20194.6986-0.0913
    08.10.20194.7899+0.0286
    07.10.20194.7613-0.0458
    06.10.20194.8071+0.0445
    05.10.20194.7626+0.0066
    04.10.20194.756+0.0254
    03.10.20194.7306-0.0068
    02.10.20194.7374+0.0161
    01.10.20194.7213-0.2494
    30.09.20194.9707-0.0058
    29.09.20194.9765+0.0699
    28.09.20194.9066-0.2098
    27.09.20195.1164+0.0266
    26.09.20195.0898+0.0215
    25.09.20195.0683+0.4164
    24.09.20194.6519+0.2394
    23.09.20194.4125+0.0039
    22.09.20194.4086+0.0352
    21.09.20194.3734+0.0157
    20.09.20194.3577-0.205
    19.09.20194.5627+0.0048
    18.09.20194.5579-0.6991
    17.09.20195.257-0.4739
    16.09.20195.7309-0.2877
    15.09.20196.0186-0.1687
    14.09.20196.1873-0.1038
    13.09.20196.2911-0.0394
    12.09.20196.3305+0.0284
    11.09.20196.3021+0.0958
    10.09.20196.2063-0.0656
    09.09.20196.2719-0.0631
    08.09.20196.335-0.1684
    07.09.20196.5034+0.0226
    06.09.20196.4808-0.1604
    05.09.20196.6412-0.0754
    04.09.20196.7166-0.0659
    03.09.20196.7825-0.1732
    02.09.20196.9557+6.9557
    15.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »