Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »

Курс турецкой лиры к Dynamic Trading Rights

Обновлено: 28.05.2020 14:00:02

=
Калькулятор TRY - DTR / Обратный расчет: курс Dynamic Trading Rights к турецкой лире
Обменять турецкая лира на dynamic trading rights
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно dynamic trading rights, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.253
    макс: 11.452
    за сутки:
    11.2662

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    28.05 14:0011.2662-0.0092
    28.05 13:5011.2754+0.0018
    28.05 13:4011.2736+0.002
    28.05 13:3011.2716-0.0043
    28.05 13:2011.2759+0.0016
    28.05 13:1011.2743-0.0075
    28.05 13:0011.2818-0.0303
    28.05 12:5011.3121+0.0021
    28.05 12:4011.31+0.006
    28.05 12:3011.304-0.0155
    28.05 12:2011.3195-0.0008
    28.05 12:1011.3203+0.0033
    28.05 12:0011.317-0.0014
    28.05 11:5011.3184-0.0021
    28.05 11:4011.3205-0.0043
    28.05 11:3011.3248-0.0046
    28.05 11:2011.3294-0.0018
    28.05 11:1011.3312+0.0279
    28.05 11:0011.3033-0.0233
    28.05 10:5011.3266+0.005
    28.05 10:4011.3216+0.0012
    28.05 10:3011.3204+0.0001
    28.05 10:2011.3203+0.0131
    28.05 10:1011.3072-0.0041
    28.05 10:0011.3113-0.0021
    28.05 09:5011.3134+0.014
    28.05 09:4011.2994-0.0053
    28.05 09:3011.3047-0.0016
    28.05 09:2011.3063+0.0011
    28.05 09:1011.3052+0.001
    28.05 09:0011.3042-0.0046
    28.05 08:5011.3088-0.0065
    28.05 08:4011.3153-0.0046
    28.05 08:3011.3199+0.0045
    28.05 08:2011.3154+0.0079
    28.05 08:1011.3075-0.002
    28.05 08:0011.3095+0.0141
    28.05 07:5011.2954-0.004
    28.05 07:4011.2994+0.0044
    28.05 07:3011.295+0.0093
    28.05 07:2011.2857-0.0059
    28.05 07:1011.2916+0.0282
    28.05 07:0011.2634+0.0041
    28.05 06:5011.2593+0.0041
    28.05 06:4011.2552+0.0022
    28.05 06:3011.253-0.0004
    28.05 06:2011.2534-0.0001
    28.05 06:1011.2535+0.0001
    28.05 06:0011.2534-0.0087
    28.05 05:5011.2621-0.0039
    28.05 05:4011.266-0.0036
    28.05 05:3011.2696-0.0093
    28.05 05:2011.2789+0.0043
    28.05 05:1011.2746+0.0002
    28.05 05:0011.2744+0.0096
    28.05 04:5011.2648+0.0024
    28.05 04:4011.2624-0.0025
    28.05 04:3011.2649-0.0038
    28.05 04:2011.2687+0.0039
    28.05 04:1011.2648-0.0213
    28.05 04:0011.2861-0.0003
    28.05 03:5011.2864+0.007
    28.05 03:4011.2794-0.0051
    28.05 03:3011.2845-0.007
    28.05 03:2011.2915+0.002
    28.05 03:1011.2895+0.01
    28.05 03:0011.2795-0.0409
    28.05 02:5011.3204-0.0344
    28.05 02:4011.3548-0.0067
    28.05 02:3011.3615+0.0001
    28.05 02:2011.3614-0.0093
    28.05 02:1011.3707-0.0157
    28.05 02:0011.3864-
    28.05 01:5011.3864-0.0149
    28.05 01:4011.4013-0.0013
    28.05 01:3011.4026+0.0001
    28.05 01:2011.4025+0.006
    28.05 01:1011.3965+0.0035
    28.05 01:0011.393-0.0023
    28.05 00:5011.3953-0.0381
    28.05 00:4011.4334+0.0462
    28.05 00:3011.3872+0.0063
    28.05 00:2011.3809+0.0001
    28.05 00:1011.3808+0.0021
    28.05 00:0011.3787-0.0088
    27.05 23:5011.3875-0.0132
    27.05 23:4011.4007+0.002
    27.05 23:3011.3987-0.0058
    27.05 23:2011.4045+0.0093
    27.05 23:1011.3952-0.0006
    27.05 23:0011.3958-0.0098
    27.05 22:5011.4056+0.0011
    27.05 22:4011.4045+0.0147
    27.05 22:3011.3898+0.0118
    27.05 22:2011.378+0.0031
    27.05 22:1011.3749+0.0062
    27.05 22:0011.3687-0.0029
    27.05 21:5011.3716+0.0042
    27.05 21:4011.3674-0.0002
    27.05 21:3011.3676-0.0038
    27.05 21:2011.3714+0.004
    27.05 21:1011.3674-0.0051
    27.05 21:0011.3725-0.0089
    27.05 20:5011.3814-0.0092
    27.05 20:4011.3906-0.0002
    27.05 20:3011.3908-0.003
    27.05 20:2011.3938-0.0004
    27.05 20:1011.3942+0.0039
    27.05 20:0011.3903+0.0099
    27.05 19:5011.3804-0.0053
    27.05 19:4011.3857-0.0049
    27.05 19:3011.3906+0.0062
    27.05 19:2011.3844-0.0023
    27.05 19:1011.3867-0.0188
    27.05 19:0011.4055-0.0435
    27.05 18:5011.449-0.003
    27.05 18:4011.452+0.0025
    27.05 18:3011.4495+0.072
    27.05 18:2011.3775+0.0059
    27.05 18:1011.3716+0.0024
    27.05 18:0011.3692+0.0016
    27.05 17:5011.3676-0.0096
    27.05 17:4011.3772-0.0056
    27.05 17:3011.3828+0.0181
    27.05 17:2011.3647+0.0058
    27.05 17:1011.3589-0.0028
    27.05 17:0011.3617+0.0094
    27.05 16:5011.3523+0.0038
    27.05 16:4011.3485+0.0188
    27.05 16:3011.3297-0.0124
    27.05 16:2011.3421-0.0068
    27.05 16:1011.3489-0.0133
    27.05 16:0011.3622-0.0045
    27.05 15:5011.3667+0.0022
    27.05 15:4011.3645-0.0034
    27.05 15:3011.3679-0.0528
    27.05 15:2011.4207+0.0547
    27.05 15:1011.366+0.0194
    27.05 15:0011.3466-0.0777
    27.05 14:5011.4243+0.0374
    27.05 14:4011.3869-0.0304
    27.05 14:3011.4173+0.0031
    27.05 14:2011.4142+0.0047
    27.05 14:1011.4095
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.063
    макс: 11.718
    за неделю:
    11.2662

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    28.05 14:0011.2662-0.0075
    28.05 13:0011.2818+0.0033
    28.05 12:0011.317+0.0279
    28.05 11:0011.3033-0.0041
    28.05 10:0011.3113+0.001
    28.05 09:0011.3042-0.002
    28.05 08:0011.3095+0.0282
    28.05 07:0011.2634+0.0001
    28.05 06:0011.2534+0.0002
    28.05 05:0011.2744-0.0213
    28.05 04:0011.2861+0.01
    28.05 03:0011.2795-0.0157
    28.05 02:0011.3864+0.0035
    28.05 01:0011.393+0.0021
    28.05 00:0011.3787-0.0006
    27.05 23:0011.3958+0.0062
    27.05 22:0011.3687-0.0051
    27.05 21:0011.3725+0.0039
    27.05 20:0011.3903-0.0188
    27.05 19:0011.4055+0.0024
    27.05 18:0011.3692-0.0028
    27.05 17:0011.3617-0.0133
    27.05 16:0011.3622+0.0194
    27.05 15:0011.3466-0.0072
    27.05 14:0011.4167-0.0122
    27.05 13:0011.4499-0.0031
    27.05 12:0011.4686-0.0028
    27.05 11:0011.5017-0.0034
    27.05 10:0011.4873+0.0055
    27.05 09:0011.5162-0.0013
    27.05 08:0011.5228+0.015
    27.05 07:0011.493-0.0007
    27.05 06:0011.5337-0.0048
    27.05 05:0011.5379-0.0141
    27.05 04:0011.554-0.0066
    27.05 03:0011.6049-0.003
    27.05 02:0011.6239-0.0061
    27.05 01:0011.6503-0.0055
    27.05 00:0011.6268+0.0139
    26.05 23:0011.718-0.0046
    26.05 22:0011.6042+0.005
    26.05 21:0011.6149+0.0008
    26.05 20:0011.6144+0.0204
    26.05 19:0011.5995+0.0095
    26.05 18:0011.5552-0.0231
    26.05 17:0011.5838+0.0858
    26.05 16:0011.5209+0.007
    26.05 15:0011.5091-0.0016
    26.05 14:0011.5424+0.0632
    26.05 13:0011.4068-0.0079
    26.05 12:0011.4424-0.004
    26.05 11:0011.5029+0.0018
    26.05 10:0011.4609+0.0008
    26.05 09:0011.4099+0.001
    26.05 08:0011.4069+0.0173
    26.05 07:0011.3881-0.0051
    26.05 06:0011.4116-0.0041
    26.05 05:0011.4111-0.0278
    26.05 04:0011.4494-0.0062
    26.05 03:0011.4205-0.0059
    26.05 02:0011.4379-0.0081
    26.05 01:0011.4023-0.001
    26.05 00:0011.4152-0.0158
    25.05 23:0011.3355+0.0057
    25.05 22:0011.3684+0.0079
    25.05 21:0011.4038-0.0041
    25.05 20:0011.3954-0.0055
    25.05 19:0011.4286+0.0939
    25.05 18:0011.3519-0.0727
    25.05 17:0011.4084+0.0024
    25.05 16:0011.4129-0.0298
    25.05 15:0011.4485+0.009
    25.05 14:0011.4862-0.006
    25.05 13:0011.5112-0.0093
    25.05 12:0011.4575+0.0077
    25.05 11:0011.4437+0.0076
    25.05 10:0011.4976-0.0058
    25.05 09:0011.5632-0.0101
    25.05 08:0011.5349+0.0165
    25.05 07:0011.5362+0.0347
    25.05 06:0011.5048-0.0102
    25.05 05:0011.5308+0.0049
    25.05 04:0011.5198+0.0579
    25.05 03:0011.5237+0.0033
    25.05 02:0011.2916+0.0159
    25.05 01:0011.2507+0.008
    25.05 00:0011.2384-0.0105
    24.05 23:0011.2933+0.0072
    24.05 22:0011.358-0.0035
    24.05 21:0011.377-0.0104
    24.05 20:0011.3078+0.017
    24.05 19:0011.3094+0.0158
    24.05 18:0011.3063+0.0071
    24.05 17:0011.2756+0.0138
    24.05 16:0011.2422+0.0228
    24.05 15:0011.2358+0.0159
    24.05 14:0011.1109-0.0048
    24.05 13:0011.1435-0.0078
    24.05 12:0011.1272-0.0376
    24.05 11:0011.1153-0.0035
    24.05 10:0011.0838-0.0528
    24.05 09:0011.1441+0.0096
    24.05 08:0011.1539-0.0045
    24.05 07:0011.1419+0.0362
    24.05 06:0011.1144-0.0051
    24.05 05:0011.1792+0.0006
    24.05 04:0011.2066+0.0295
    24.05 03:0011.1914-0.009
    24.05 02:0011.1548-0.0077
    24.05 01:0011.1826+0.0165
    24.05 00:0011.1742-0.0018
    23.05 23:0011.2189-0.0048
    23.05 22:0011.2109+0.1494
    23.05 21:0011.1251-0.0152
    23.05 20:0011.179-0.0369
    23.05 19:0011.1641-0.0101
    23.05 18:0011.162+0.0024
    23.05 17:0011.2479-0.0079
    23.05 16:0011.2481+0.0169
    23.05 15:0011.1856-0.0238
    23.05 14:0011.2626+0.0266
    23.05 13:0011.2081+0.0098
    23.05 12:0011.1859+0.0049
    23.05 11:0011.1658+0.0193
    23.05 10:0011.1364+0.0233
    23.05 09:0011.12+0.0166
    23.05 08:0011.1086-0.0013
    23.05 07:0011.0935-0.0217
    23.05 06:0011.087+0.0124
    23.05 05:0011.0697+0.0123
    23.05 04:0011.063-0.0243
    23.05 03:0011.1376-0.0195
    23.05 02:0011.1043-0.015
    23.05 01:0011.1662-0.0014
    23.05 00:0011.1016-0.0075
    22.05 23:0011.1352-0.0143
    22.05 22:0011.121-0.0155
    22.05 21:0011.1657+0.0038
    22.05 20:0011.1306+0.003
    22.05 19:0011.1097+0.0047
    22.05 18:0011.183-0.0105
    22.05 17:0011.2146+0.0172
    22.05 16:0011.206-0.0097
    22.05 15:0011.1971-0.0075
    22.05 14:0011.1887-0.0072
    22.05 13:0011.2369-0.0067
    22.05 12:0011.3017+0.0043
    22.05 11:0011.177-0.0603
    22.05 10:0011.2957-0.0096
    22.05 09:0011.3453-0.0229
    22.05 08:0011.3672-0.0192
    22.05 07:0011.3757-0.003
    22.05 06:0011.345-0.0154
    22.05 05:0011.3593-0.0314
    22.05 04:0011.3893+0.0378
    22.05 03:0011.3588+0.0176
    22.05 02:0011.3047-0.0381
    22.05 01:0011.3946+0.0416
    22.05 00:0011.3833+0.014
    21.05 23:0011.4808-0.0297
    21.05 22:0011.6591+0.0337
    21.05 21:0011.5431+0.0063
    21.05 20:0011.4872+0.0118
    21.05 19:0011.5088-0.0068
    21.05 18:0011.515+0.0382
    21.05 17:0011.2149-0.0231
    21.05 16:0011.1866-0.01
    21.05 15:0011.1574
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 10.0342
    макс: 11.718
    за месяц:
    11.2662
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    27.05.202011.4263-0.1705
    26.05.202011.5968+0.151
    25.05.202011.4458+0.2228
    24.05.202011.223+0.055
    23.05.202011.168-0.0394
    22.05.202011.2074-0.0042
    21.05.202011.2116+0.2295
    20.05.202010.9821-0.0061
    19.05.202010.9882+0.153
    18.05.202010.8352-0.1395
    17.05.202010.9747-0.0998
    16.05.202011.0745-0.1464
    15.05.202011.2209+0.1885
    14.05.202011.0324+0.065
    13.05.202010.9674+0.0242
    12.05.202010.9432+0.007
    11.05.202010.9362-0.2453
    10.05.202011.1815+0.3974
    09.05.202010.7841+0.5897
    08.05.202010.1944+0.1305
    07.05.202010.0639+0.0297
    06.05.202010.0342-0.2071
    05.05.202010.2413-0.1137
    04.05.202010.355+0.0162
    03.05.202010.3388-0.2697
    02.05.202010.6085-0.0527
    01.05.202010.6612+0.1024
    30.04.202010.5588-0.4283
    29.04.202010.9871-0.3758
    28.04.202011.3629-0.1102
    27.04.202011.4731
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 8.9322
    макс: 15.887
    за квартал:
    11.2662
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    27.05.202011.4263-0.1705
    26.05.202011.5968+0.151
    25.05.202011.4458+0.2228
    24.05.202011.223+0.055
    23.05.202011.168-0.0394
    22.05.202011.2074-0.0042
    21.05.202011.2116+0.2295
    20.05.202010.9821-0.0061
    19.05.202010.9882+0.153
    18.05.202010.8352-0.1395
    17.05.202010.9747-0.0998
    16.05.202011.0745-0.1464
    15.05.202011.2209+0.1885
    14.05.202011.0324+0.065
    13.05.202010.9674+0.0242
    12.05.202010.9432+0.007
    11.05.202010.9362-0.2453
    10.05.202011.1815+0.3974
    09.05.202010.7841+0.5897
    08.05.202010.1944+0.1305
    07.05.202010.0639+0.0297
    06.05.202010.0342-0.2071
    05.05.202010.2413-0.1137
    04.05.202010.355+0.0162
    03.05.202010.3388-0.2697
    02.05.202010.6085-0.0527
    01.05.202010.6612+0.1024
    30.04.202010.5588-0.4283
    29.04.202010.9871-0.3758
    28.04.202011.3629-0.1102
    27.04.202011.4731+0.2905
    26.04.202011.1826-0.0064
    25.04.202011.189-0.006
    24.04.202011.195-0.4294
    23.04.202011.6244-0.1788
    22.04.202011.8032-0.2058
    21.04.202012.009+0.1862
    20.04.202011.8228+0.278
    19.04.202011.5448+0.123
    18.04.202011.4218-0.1747
    17.04.202011.5965-0.2353
    16.04.202011.8318-0.1591
    15.04.202011.9909-0.0118
    14.04.202012.0027+0.0701
    13.04.202011.9326+0.132
    12.04.202011.8006-0.082
    11.04.202011.8826+0.1124
    10.04.202011.7702+0.5552
    09.04.202011.215+0.0794
    08.04.202011.1356+0.2821
    07.04.202010.8535-0.3246
    06.04.202011.1781-0.5021
    05.04.202011.6802-0.1103
    04.04.202011.7905+0.101
    03.04.202011.6895-0.1993
    02.04.202011.8888-0.1066
    01.04.202011.9954-0.1264
    31.03.202012.1218-0.2739
    30.03.202012.3957-0.395
    29.03.202012.7907+0.1223
    28.03.202012.6684+0.761
    27.03.202011.9074-0.3188
    26.03.202012.2262-0.0529
    25.03.202012.2791-0.1172
    24.03.202012.3963-0.9003
    23.03.202013.2966+0.3421
    22.03.202012.9545+0.1983
    21.03.202012.7562+0.28
    20.03.202012.4762-1.3539
    19.03.202013.8301-1.3718
    18.03.202015.2019-0.0764
    17.03.202015.2783-0.6087
    16.03.202015.887+0.8552
    15.03.202015.0318+0.7255
    14.03.202014.3063-0.7454
    13.03.202015.0517+3.4394
    12.03.202011.6123+1.5654
    11.03.202010.0469+0.0032
    10.03.202010.0437-0.0203
    09.03.202010.064+0.6889
    08.03.20209.3751+0.4429
    07.03.20208.9322-0.0015
    06.03.20208.9337-0.2051
    05.03.20209.1388-0.2963
    04.03.20209.4351-0.0009
    03.03.20209.436+0.331
    02.03.20209.105-0.1376
    01.03.20209.2426+0.1194
    29.02.20209.1232-0.0599
    28.02.20209.1831+0.0183
    27.02.20209.1648

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот