Меню сайта

Курс турецкой лиры к Dynamic Trading Rights

Обновлено: 22.09.2019 00:10:01

=
Калькулятор TRY - DTR / Обратный расчет: курс Dynamic Trading Rights к турецкой лире
Обменять турецкая лира на dynamic trading rights
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно dynamic trading rights, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.3155
    макс: 4.587
    за сутки:
    4.3799

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    22.09 00:104.3799-0.0002
    22.09 00:004.3801-0.0009
    21.09 23:504.381+0.0062
    21.09 23:404.3748+0.0012
    21.09 23:304.3736+0.0059
    21.09 23:204.3677-0.0004
    21.09 23:104.3681-0.0085
    21.09 23:004.3766-0.0014
    21.09 22:504.378-0.0006
    21.09 22:404.3786-0.0019
    21.09 22:304.3805-0.0041
    21.09 22:204.3846-0.0015
    21.09 22:104.3861+0.0051
    21.09 22:004.381-0.0037
    21.09 21:504.3847+0.0035
    21.09 21:404.3812-0.0004
    21.09 21:304.3816-0.0018
    21.09 21:204.3834-0.0019
    21.09 21:104.3853+0.0113
    21.09 21:004.374-0.0048
    21.09 20:504.3788-0.002
    21.09 20:404.3808-0.002
    21.09 20:304.3828+0.0004
    21.09 20:204.3824+0.0017
    21.09 20:104.3807+0.0025
    21.09 20:004.3782+0.0011
    21.09 19:504.3771+0.0009
    21.09 19:404.3762-0.0003
    21.09 19:304.3765+0.0081
    21.09 19:204.3684+0.0041
    21.09 19:104.3643+0.0053
    21.09 19:004.359-0.0113
    21.09 18:504.3703+0.0052
    21.09 18:404.3651-0.0059
    21.09 18:304.371+0.0033
    21.09 18:204.3677-0.0087
    21.09 18:104.3764-0.0111
    21.09 18:004.3875-0.0022
    21.09 17:504.3897-0.0036
    21.09 17:404.3933+0.0028
    21.09 17:304.3905+0.0014
    21.09 17:204.3891-0.0019
    21.09 17:104.391+0.0013
    21.09 17:004.3897-0.008
    21.09 16:504.3977-0.0007
    21.09 16:404.3984+0.0007
    21.09 16:304.3977+0.0041
    21.09 16:204.3936-0.0011
    21.09 16:104.3947+0.0033
    21.09 16:004.3914+0.0009
    21.09 15:504.3905-0.0016
    21.09 15:404.3921-0.0012
    21.09 15:304.3933+0.0103
    21.09 15:204.383-0.0018
    21.09 15:104.3848-0.0169
    21.09 15:004.4017-0.0084
    21.09 14:504.4101-0.0001
    21.09 14:404.4102+0.0011
    21.09 14:304.4091-0.0013
    21.09 14:204.4104+0.0029
    21.09 14:104.4075-0.0021
    21.09 14:004.4096-0.0009
    21.09 13:504.4105+0.0055
    21.09 13:404.405-0.0048
    21.09 13:304.4098+0.004
    21.09 13:204.4058-0.0001
    21.09 13:104.4059+0.0024
    21.09 13:004.4035+0.0044
    21.09 12:504.3991+0.0017
    21.09 12:404.3974+0.0005
    21.09 12:304.3969-0.0057
    21.09 12:204.4026+0.0025
    21.09 12:104.4001-0.0559
    21.09 12:004.456-0.0085
    21.09 11:504.4645-0.0314
    21.09 11:404.4959-0.0273
    21.09 11:304.5232-0.0638
    21.09 11:204.587+0.2269
    21.09 11:104.3601+0.0021
    21.09 11:004.358-0.0013
    21.09 10:504.3593+0.0068
    21.09 10:404.3525+0.0157
    21.09 10:304.3368-0.0028
    21.09 10:204.3396+0.0047
    21.09 10:104.3349-0.0039
    21.09 10:004.3388+0.0021
    21.09 09:504.3367-
    21.09 09:404.3367+0.0037
    21.09 09:304.333+0.0031
    21.09 09:204.3299+0.0012
    21.09 09:104.3287-0.0005
    21.09 09:004.3292-0.0005
    21.09 08:504.3297-0.0012
    21.09 08:404.3309-0.0023
    21.09 08:304.3332-0.0005
    21.09 08:204.3337-0.0026
    21.09 08:104.3363-0.0021
    21.09 08:004.3384+0.0034
    21.09 07:504.335+0.0021
    21.09 07:404.3329+0.0019
    21.09 07:304.331+0.0034
    21.09 07:204.3276+0.0011
    21.09 07:104.3265-0.0048
    21.09 07:004.3313+0.0007
    21.09 06:504.3306+0.0064
    21.09 06:404.3242-0.0057
    21.09 06:304.3299+0.0001
    21.09 06:204.3298+0.0012
    21.09 06:104.3286+0.0003
    21.09 06:004.3283+0.0042
    21.09 05:504.3241-0.0007
    21.09 05:404.3248+0.0013
    21.09 05:304.3235+0.003
    21.09 05:204.3205+0.0006
    21.09 05:104.3199-0.0038
    21.09 05:004.3237+0.0046
    21.09 04:504.3191+0.0028
    21.09 04:404.3163+0.0008
    21.09 04:304.3155-0.0034
    21.09 04:204.3189-0.0014
    21.09 04:104.3203-0.0193
    21.09 04:004.3396-0.0008
    21.09 03:504.3404-0.0045
    21.09 03:404.3449-0.0032
    21.09 03:304.3481-0.0005
    21.09 03:204.3486+0.0073
    21.09 03:104.3413-0.0031
    21.09 03:004.3444-0.0068
    21.09 02:504.3512-0.0057
    21.09 02:404.3569-0.0023
    21.09 02:304.3592-0.0122
    21.09 02:204.3714-0.0015
    21.09 02:104.3729+0.0021
    21.09 02:004.3708+0.0012
    21.09 01:504.3696-0.0018
    21.09 01:404.3714+0.0043
    21.09 01:304.3671+0.0033
    21.09 01:204.3638+0.0037
    21.09 01:104.3601+0.0005
    21.09 01:004.3596+0.0043
    21.09 00:504.3553+0.0089
    21.09 00:404.3464-0.0153
    21.09 00:304.3617+0.0167
    21.09 00:204.345-0.0011
    21.09 00:104.3461
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.3155
    макс: 6.0674
    за неделю:
    4.3799

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.0002
    22.09 00:004.3801-0.0085
    21.09 23:004.3766+0.0051
    21.09 22:004.381+0.0113
    21.09 21:004.374+0.0025
    21.09 20:004.3782+0.0053
    21.09 19:004.359-0.0111
    21.09 18:004.3875+0.0013
    21.09 17:004.3897+0.0033
    21.09 16:004.3914-0.0169
    21.09 15:004.4017-0.0021
    21.09 14:004.4096+0.0024
    21.09 13:004.4035-0.0559
    21.09 12:004.456+0.0021
    21.09 11:004.358-0.0039
    21.09 10:004.3388-0.0005
    21.09 09:004.3292-0.0021
    21.09 08:004.3384-0.0048
    21.09 07:004.3313+0.0003
    21.09 06:004.3283-0.0038
    21.09 05:004.3237-0.0193
    21.09 04:004.3396-0.0031
    21.09 03:004.3444+0.0021
    21.09 02:004.3708+0.0005
    21.09 01:004.3596-0.0203
    21.09 00:004.3664+0.0011
    20.09 23:004.3577-0.0083
    20.09 22:004.3769-0.0054
    20.09 21:004.3978+0.0257
    20.09 20:004.3864+0.0028
    20.09 19:004.3787-0.0009
    20.09 18:004.3642+0.004
    20.09 17:004.363-0.0035
    20.09 16:004.3789-0.0116
    20.09 15:004.4064+0.0043
    20.09 14:004.3961-0.0005
    20.09 13:004.4021+0.0035
    20.09 12:004.3951+0.0013
    20.09 11:004.3855+0.0069
    20.09 10:004.3618-0.0015
    20.09 09:004.359+0.002
    20.09 08:004.3533+0.0002
    20.09 07:004.3452-0.0082
    20.09 06:004.3538-0.0067
    20.09 05:004.3633+0.016
    20.09 04:004.3482+0.0005
    20.09 03:004.3298-0.0031
    20.09 02:004.3377+0.0021
    20.09 01:004.334-0.0092
    20.09 00:004.3558+0.0018
    19.09 23:004.3577+0.0011
    19.09 22:004.3858+0.0053
    19.09 21:004.4387+0.0016
    19.09 20:004.4142-0.0195
    19.09 19:004.5883-0.002
    19.09 18:004.6104-0.0018
    19.09 17:004.6171-0.0064
    19.09 16:004.6334-0.0137
    19.09 15:004.65-0.0015
    19.09 14:004.6421-0.0083
    19.09 13:004.6511-0.0028
    19.09 12:004.6727+0.0052
    19.09 11:004.7212-0.0021
    19.09 10:004.7146+0.0023
    19.09 09:004.6973-0.0025
    19.09 08:004.7109+0.0105
    19.09 07:004.6941+0.0454
    19.09 06:004.6383+0.006
    19.09 05:004.6265+0.0009
    19.09 04:004.6042+0.0049
    19.09 03:004.6122-0.0075
    19.09 02:004.6067-0.0057
    19.09 01:004.5833-0.0006
    19.09 00:004.5141-0.0138
    18.09 23:004.4975-0.0024
    18.09 22:004.4781-0.0023
    18.09 21:004.4816-0.0004
    18.09 20:004.4709+0.0047
    18.09 19:004.4881+0.006
    18.09 18:004.4936-0.0104
    18.09 17:004.5025-0.0016
    18.09 16:004.5195-0.0037
    18.09 15:004.5276-0.0025
    18.09 14:004.5175-0.0091
    18.09 13:004.5283+0.0175
    18.09 12:004.5202+0.0016
    18.09 11:004.5162-0.0193
    18.09 10:004.5742+0.0014
    18.09 09:004.5771-0.0059
    18.09 08:004.5712-0.0055
    18.09 07:004.5846+0.0033
    18.09 06:004.5811+0.0048
    18.09 05:004.611-0.0261
    18.09 04:004.6683-0.002
    18.09 03:004.6894-0.0006
    18.09 02:004.6975-0.0118
    18.09 01:004.7129-0.0101
    18.09 00:004.834-0.0073
    17.09 23:005.0151+0.0023
    17.09 22:005.0443-0.0075
    17.09 21:005.0991-0.0034
    17.09 20:005.1419-0.0366
    17.09 19:005.3224+0.0041
    17.09 18:005.3297+0.0864
    17.09 17:005.3219-0.0196
    17.09 16:005.333-0.0282
    17.09 15:005.367-0.0037
    17.09 14:005.3897-0.01
    17.09 13:005.4075+0.0144
    17.09 12:005.3996+0.0008
    17.09 11:005.4116+0.0002
    17.09 10:005.4051-0.0026
    17.09 09:005.4138-0.0008
    17.09 08:005.4151-0.0029
    17.09 07:005.4265+0.0017
    17.09 06:005.4323+0.0015
    17.09 05:005.4235+0.0013
    17.09 04:005.4267-0.0055
    17.09 03:005.4318+0.0081
    17.09 02:005.4236-0.0094
    17.09 01:005.4258+0.0002
    17.09 00:005.4374-0.0448
    16.09 23:005.5561-0.007
    16.09 22:005.5491-0.0326
    16.09 21:005.6151+0.0052
    16.09 20:005.6206-0.006
    16.09 19:005.6559-0.0094
    16.09 18:005.6755-0.0477
    16.09 17:005.7705+0.0092
    16.09 16:005.8932+0.0364
    16.09 15:005.8191-0.0038
    16.09 14:005.8198+0.0025
    16.09 13:005.8185+0.0005
    16.09 12:005.8105-0.0001
    16.09 11:005.8082+0.0026
    16.09 10:005.8274-0.0058
    16.09 09:005.848-0.0014
    16.09 08:005.8517-0.0035
    16.09 07:005.8566+0.002
    16.09 06:005.8413-0.0025
    16.09 05:005.8511-0.0073
    16.09 04:005.8607-0.008
    16.09 03:005.9412+0.0025
    16.09 02:005.9526-0.0059
    16.09 01:005.952-0.0015
    16.09 00:005.9573-0.0196
    15.09 23:005.9697+0.0039
    15.09 22:006.0122+0.0014
    15.09 21:006.0143+0.0016
    15.09 20:006.0139-0.002
    15.09 19:006.0078-0.0031
    15.09 18:006.032-0.0028
    15.09 17:006.0241+0.0042
    15.09 16:006.0028+0.0034
    15.09 15:006.0057-0.0016
    15.09 14:005.9907-0.0021
    15.09 13:006.0259+0.0055
    15.09 12:006.0256+0.0006
    15.09 11:006.0283-0.0048
    15.09 10:006.0343-0.0007
    15.09 09:006.0437-0.0021
    15.09 08:006.0529-0.0015
    15.09 07:006.0674+0.0001
    15.09 06:006.0503+0.0005
    15.09 05:006.029+0.0045
    15.09 04:006.0289-0.0121
    15.09 03:006.0412-0.0048
    15.09 02:006.0566-0.0146
    15.09 01:006.0527
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 4.3155
    макс: 6.9557
    за месяц:
    4.3799
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    20.09.20194.3577-0.205
    19.09.20194.5627+0.0048
    18.09.20194.5579-0.6991
    17.09.20195.257-0.4739
    16.09.20195.7309-0.2877
    15.09.20196.0186-0.1687
    14.09.20196.1873-0.1038
    13.09.20196.2911-0.0394
    12.09.20196.3305+0.0284
    11.09.20196.3021+0.0958
    10.09.20196.2063-0.0656
    09.09.20196.2719-0.0631
    08.09.20196.335-0.1684
    07.09.20196.5034+0.0226
    06.09.20196.4808-0.1604
    05.09.20196.6412-0.0754
    04.09.20196.7166-0.0659
    03.09.20196.7825-0.1732
    02.09.20196.9557
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    20.09.20194.3577-0.205
    19.09.20194.5627+0.0048
    18.09.20194.5579-0.6991
    17.09.20195.257-0.4739
    16.09.20195.7309-0.2877
    15.09.20196.0186-0.1687
    14.09.20196.1873-0.1038
    13.09.20196.2911-0.0394
    12.09.20196.3305+0.0284
    11.09.20196.3021+0.0958
    10.09.20196.2063-0.0656
    09.09.20196.2719-0.0631
    08.09.20196.335-0.1684
    07.09.20196.5034+0.0226
    06.09.20196.4808-0.1604
    05.09.20196.6412-0.0754
    04.09.20196.7166-0.0659
    03.09.20196.7825-0.1732
    02.09.20196.9557-5.8243
    15.08.201912.78+0.8257
    12.08.201911.9543-0.3576
    10.08.201912.3119-0.3645
    09.08.201912.6764-0.2228
    08.08.201912.8992+0.1234
    07.08.201912.7758-0.4531
    05.08.201913.2289-1.0078
    03.08.201914.2367-0.4183
    31.07.201914.655+0.9576
    23.07.201913.6974-0.63
    18.07.201914.3274+1.455
    15.07.201912.8724+0.2443
    14.07.201912.6281+1.1028
    11.07.201911.5253+1.4054
    10.07.201910.1199-0.0792
    09.07.201910.1991-0.9756
    07.07.201911.1747-0.1911
    06.07.201911.3658+0.6548
    04.07.201910.711+0.1122
    03.07.201910.5988-0.7094
    02.07.201911.3082-0.133
    01.07.201911.4412+0.8743
    29.06.201910.5669-0.2026
    27.06.201910.7695+1.2575
    26.06.20199.512+0.6166
    25.06.20198.8954-1.5045
    24.06.201910.3999+0.2847
    23.06.201910.1152+10.1152
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »