Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к EOS

Курс турецкой лиры к EOS

Обновлено: 25.10.2021 08:30:01

=
Калькулятор TRY - EOS / Обратный расчет: курс EOS к турецкой лире
0
10010

Графики

Динамика изменения курса турецкой лиры относительно eos, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.0206
    макс: 0.02222
    за сутки:
      0.02132

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    25.10 08:300.02132+3.0E-5
    25.10 08:200.02129-1.0E-5
    25.10 08:100.0213+3.0E-5
    25.10 08:030.02127-2.0E-5
    25.10 08:000.02129-4.0E-5
    25.10 07:500.02133-3.0E-5
    25.10 07:400.02136-2.0E-5
    25.10 07:300.02138+1.0E-5
    25.10 07:200.02137+2.0E-5
    25.10 07:100.02135-2.0E-5
    25.10 07:000.02137-1.0E-5
    25.10 06:500.02138-1.0E-5
    25.10 06:400.02139-2.0E-5
    25.10 06:300.02141-3.0E-5
    25.10 06:200.02144+7.0E-5
    25.10 06:100.02137-1.0E-5
    25.10 06:030.02138+2.0E-5
    25.10 06:000.02136-7.0E-5
    25.10 05:500.02143-3.0E-5
    25.10 05:400.02146-4.0E-5
    25.10 05:300.0215-
    25.10 05:200.0215-2.0E-5
    25.10 05:100.02152+9.0E-5
    25.10 05:000.02143-2.0E-5
    25.10 04:500.02145-2.0E-5
    25.10 04:400.02147+1.0E-5
    25.10 04:300.02146+4.0E-5
    25.10 04:200.02142-6.0E-5
    25.10 04:100.02148+8.0E-5
    25.10 04:030.0214-5.0E-5
    25.10 04:000.02145-7.0E-5
    25.10 03:500.02152+8.0E-5
    25.10 03:400.02144-0.00026
    25.10 03:300.0217+9.0E-5
    25.10 03:200.02161-0.00018
    25.10 03:100.02179+0.00019
    25.10 03:000.0216+0.00012
    25.10 02:500.02148+2.0E-5
    25.10 02:400.02146-3.0E-5
    25.10 02:300.02149-3.0E-5
    25.10 02:200.02152-3.0E-5
    25.10 02:100.02155+4.0E-5
    25.10 02:030.02151+7.0E-5
    25.10 02:000.02144-0.00013
    25.10 01:500.02157+3.0E-5
    25.10 01:400.02154+3.0E-5
    25.10 01:300.02151+5.0E-5
    25.10 01:200.02146-8.0E-5
    25.10 01:100.02154+1.0E-5
    25.10 01:000.02153-0.00037
    25.10 00:500.0219+9.0E-5
    25.10 00:400.02181-4.0E-5
    25.10 00:300.02185-
    25.10 00:200.02185+0.0001
    25.10 00:100.02175-0.00011
    25.10 00:030.02186-4.0E-5
    25.10 00:000.0219-8.0E-5
    24.10 23:500.02198+2.0E-5
    24.10 23:400.02196+4.0E-5
    24.10 23:300.02192-8.0E-5
    24.10 23:200.022-2.0E-5
    24.10 23:100.02202+7.0E-5
    24.10 23:000.02195-0.00011
    24.10 22:500.02206-1.0E-5
    24.10 22:400.02207-4.0E-5
    24.10 22:300.02211+6.0E-5
    24.10 22:200.02205-8.0E-5
    24.10 22:100.02213-1.0E-5
    24.10 22:030.02214-8.0E-5
    24.10 22:000.02222+5.0E-5
    24.10 21:500.02217-1.0E-5
    24.10 21:400.02218+9.0E-5
    24.10 21:300.02209-2.0E-5
    24.10 21:200.02211+0.00017
    24.10 21:100.02194+8.0E-5
    24.10 21:000.02186+2.0E-5
    24.10 20:500.02184+6.0E-5
    24.10 20:400.02178+7.0E-5
    24.10 20:300.02171-1.0E-5
    24.10 20:200.02172-6.0E-5
    24.10 20:100.02178+6.0E-5
    24.10 20:030.02172-3.0E-5
    24.10 20:000.02175-2.0E-5
    24.10 19:500.02177+1.0E-5
    24.10 19:400.02176+2.0E-5
    24.10 19:300.02174-0.00018
    24.10 19:200.02192-0.0001
    24.10 19:100.02202+0.00017
    24.10 19:000.02185+0.00015
    24.10 18:500.0217-9.0E-5
    24.10 18:400.02179-1.0E-5
    24.10 18:300.0218+0.00016
    24.10 18:200.02164+0.00033
    24.10 18:100.02131-5.0E-5
    24.10 18:030.02136-3.0E-5
    24.10 18:000.02139+5.0E-5
    24.10 17:500.02134+4.0E-5
    24.10 17:400.0213-7.0E-5
    24.10 17:300.02137+0.0002
    24.10 17:200.02117+2.0E-5
    24.10 17:100.02115-
    24.10 17:000.02115-
    24.10 16:500.02115+0.00012
    24.10 16:400.02103+3.0E-5
    24.10 16:300.021-0.00011
    24.10 16:200.02111+3.0E-5
    24.10 16:100.02108-5.0E-5
    24.10 16:030.02113+1.0E-5
    24.10 16:000.02112-
    24.10 15:500.02112-0.00011
    24.10 15:400.02123-4.0E-5
    24.10 15:300.02127-3.0E-5
    24.10 15:200.0213+0.00018
    24.10 15:100.02112+5.0E-5
    24.10 15:000.02107+9.0E-5
    24.10 14:500.02098-0.00011
    24.10 14:400.02109+0.00029
    24.10 14:300.0208-
    24.10 14:200.0208+8.0E-5
    24.10 14:100.02072+4.0E-5
    24.10 14:030.02068-4.0E-5
    24.10 14:000.02072+0.00012
    24.10 13:500.0206-3.0E-5
    24.10 13:400.02063+3.0E-5
    24.10 13:300.0206-0.00013
    24.10 13:200.02073+2.0E-5
    24.10 13:100.02071-0.00013
    24.10 13:000.02084+9.0E-5
    24.10 12:500.02075-3.0E-5
    24.10 12:400.02078-
    24.10 12:300.02078+9.0E-5
    24.10 12:200.02069-0.00016
    24.10 12:100.02085-0.00031
    24.10 12:030.02116-0.00012
    24.10 12:000.02128-
    24.10 11:500.02128-6.0E-5
    24.10 11:400.02134-4.0E-5
    24.10 11:300.02138+3.0E-5
    24.10 11:200.02135+6.0E-5
    24.10 11:100.02129+4.0E-5
    24.10 11:000.02125-0.0001
    24.10 10:500.02135-
    24.10 10:400.02135-1.0E-5
    24.10 10:300.02136-5.0E-5
    24.10 10:200.02141-1.0E-5
    24.10 10:100.02142+4.0E-5
    24.10 10:030.02138-4.0E-5
    24.10 10:000.02142+4.0E-5
    24.10 09:500.02138-2.0E-5
    24.10 09:400.0214+4.0E-5
    24.10 09:300.02136-1.0E-5
    24.10 09:200.02137+3.0E-5
    24.10 09:100.02134+5.0E-5
    24.10 09:000.02129
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.0206
    макс: 0.02446
    за неделю:
      0.02132

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    25.10 08:300.02132-4.0E-5
    25.10 07:500.02133-1.0E-5
    25.10 06:500.02138-7.0E-5
    25.10 05:500.02143-2.0E-5
    25.10 04:500.02145-7.0E-5
    25.10 03:500.02152+0.00012
    25.10 02:500.02148-0.00013
    25.10 01:500.02157-0.00037
    25.10 00:500.0219-8.0E-5
    24.10 23:500.02198-0.00011
    24.10 22:500.02206+5.0E-5
    24.10 21:500.02217+2.0E-5
    24.10 20:500.02184-2.0E-5
    24.10 19:500.02177+0.00015
    24.10 18:500.0217+5.0E-5
    24.10 17:500.02134-
    24.10 16:500.02115-
    24.10 15:500.02112+9.0E-5
    24.10 14:500.02098+0.00012
    24.10 13:500.0206+9.0E-5
    24.10 12:500.02075-
    24.10 11:500.02128-0.0001
    24.10 10:500.02135+4.0E-5
    24.10 09:500.02138-2.0E-5
    24.10 08:500.02131+1.0E-5
    24.10 07:500.02153+6.0E-5
    24.10 06:500.02158-0.00026
    24.10 05:500.02184+1.0E-5
    24.10 04:500.02195-1.0E-5
    24.10 03:500.02201-2.0E-5
    24.10 02:500.02197+1.0E-5
    24.10 01:500.02213+9.0E-5
    24.10 00:500.02207-2.0E-5
    23.10 23:500.02212-4.0E-5
    23.10 22:500.02213-1.0E-5
    23.10 21:500.02209-2.0E-5
    23.10 20:500.02206+2.0E-5
    23.10 19:500.02198-0.00013
    23.10 18:500.02212+0.00013
    23.10 17:500.02196-8.0E-5
    23.10 16:500.0222+6.0E-5
    23.10 15:500.02214+2.0E-5
    23.10 14:500.02217+1.0E-5
    23.10 13:500.02251-1.0E-5
    23.10 12:500.02238-
    23.10 11:500.02223-5.0E-5
    23.10 10:500.02225+2.0E-5
    23.10 09:500.02224+2.0E-5
    23.10 08:500.02236-6.0E-5
    23.10 07:500.02231-
    23.10 06:500.02236-5.0E-5
    23.10 05:500.02241-4.0E-5
    23.10 04:500.02243-9.0E-5
    23.10 03:500.02253+5.0E-5
    23.10 02:500.02254-4.0E-5
    23.10 01:500.02263-1.0E-5
    23.10 00:500.02284+7.0E-5
    22.10 23:500.02247-4.0E-5
    22.10 22:500.0225-
    22.10 21:500.02246-1.0E-5
    22.10 20:500.02256+3.0E-5
    22.10 19:500.02235+9.0E-5
    22.10 18:500.02237-0.00016
    22.10 17:500.02239+0.00022
    22.10 16:500.02199-6.0E-5
    22.10 15:500.02185-4.0E-5
    22.10 14:500.02185-
    22.10 13:500.02196+1.0E-5
    22.10 12:500.0219-2.0E-5
    22.10 11:500.02179-0.00011
    22.10 10:500.02196-0.00016
    22.10 09:500.02233-5.0E-5
    22.10 08:500.02224-2.0E-5
    22.10 07:500.02222+6.0E-5
    22.10 06:500.02197+4.0E-5
    22.10 05:500.02219+0.00013
    22.10 04:500.02213+1.0E-5
    22.10 03:500.0222+0.00013
    22.10 02:500.02233+0.0001
    22.10 01:500.02231-1.0E-5
    22.10 00:500.02225+3.0E-5
    21.10 23:500.02225+4.0E-5
    21.10 22:500.02235+6.0E-5
    21.10 21:500.02243-
    21.10 20:500.02265+0.0001
    21.10 19:500.02256-0.00027
    21.10 18:300.02272+0.00061
    21.10 16:500.02186-5.0E-5
    21.10 15:500.0222-0.00018
    21.10 14:500.02237+4.0E-5
    21.10 13:500.02202-6.0E-5
    21.10 12:500.02213-
    21.10 11:500.0223-1.0E-5
    21.10 10:500.02245-5.0E-5
    21.10 09:500.02261+3.0E-5
    21.10 08:500.02235-4.0E-5
    21.10 07:500.02239-1.0E-5
    21.10 06:500.02235+7.0E-5
    21.10 05:500.02233+0.00025
    21.10 04:500.02212+6.0E-5
    21.10 03:500.02216+6.0E-5
    21.10 02:500.02247+4.0E-5
    21.10 01:500.02258-2.0E-5
    21.10 00:500.02252-8.0E-5
    20.10 23:500.0227-7.0E-5
    20.10 22:500.02273-
    20.10 21:500.02264-7.0E-5
    20.10 20:500.02285-0.00011
    20.10 19:500.02296-4.0E-5
    20.10 18:500.02331+4.0E-5
    20.10 17:500.02337-5.0E-5
    20.10 16:500.02356+0.00011
    20.10 15:500.02357+0.00013
    20.10 14:500.02372-2.0E-5
    20.10 13:500.02381-6.0E-5
    20.10 12:500.0238-9.0E-5
    20.10 11:500.02388-1.0E-5
    20.10 10:500.02392-0.00011
    20.10 09:500.02411+2.0E-5
    20.10 08:500.0241+3.0E-5
    20.10 07:500.02401+7.0E-5
    20.10 06:500.02394-2.0E-5
    20.10 05:500.02409+6.0E-5
    20.10 04:500.02404-1.0E-5
    20.10 03:500.02409-6.0E-5
    20.10 02:500.02411-
    20.10 01:500.02412+1.0E-5
    20.10 00:500.02427+2.0E-5
    19.10 23:500.02444+5.0E-5
    19.10 22:500.02436+3.0E-5
    19.10 21:500.02424+2.0E-5
    19.10 20:500.02409-1.0E-5
    19.10 19:500.02421+0.0001
    19.10 18:500.02417-0.00011
    19.10 17:500.02425+3.0E-5
    19.10 16:500.02398-1.0E-5
    19.10 15:500.02402+3.0E-5
    19.10 14:500.02397-5.0E-5
    19.10 13:500.02405-1.0E-5
    19.10 12:500.02403-0.00013
    19.10 11:500.02411+1.0E-5
    19.10 10:500.02398+0.00012
    19.10 09:500.02396+6.0E-5
    19.10 08:500.02377+4.0E-5
    19.10 07:500.02376-4.0E-5
    19.10 06:500.02376-2.0E-5
    19.10 05:500.02395-1.0E-5
    19.10 04:500.02402+2.0E-5
    19.10 03:500.02424-2.0E-5
    19.10 02:500.02423-9.0E-5
    19.10 01:500.02425-
    19.10 00:500.02423-8.0E-5
    18.10 23:500.02433-0.0001
    18.10 22:500.02446+2.0E-5
    18.10 21:500.02424+8.0E-5
    18.10 20:500.02413-4.0E-5
    18.10 19:500.02417-0.0001
    18.10 18:500.02403-0.00015
    18.10 17:500.02402-0.00017
    18.10 16:500.02396+0.00019
    18.10 15:500.02394+2.0E-5
    18.10 14:500.02406-4.0E-5
    18.10 13:500.02392+0.0003
    18.10 12:500.02379-6.0E-5
    18.10 11:500.02412+6.0E-5
    18.10 10:500.02412+4.0E-5
    18.10 09:500.02408-7.0E-5
    18.10 08:500.02424
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.0206
    макс: 0.02982
    за месяц:
      0.02132
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    24.10.20210.02154-0.00065
    23.10.20210.02219+2.0E-5
    22.10.20210.02217+7.0E-5
    21.10.20210.0221-0.00133
    20.10.20210.02343-0.00062
    19.10.20210.02405-3.0E-5
    18.10.20210.02408+0.00014
    17.10.20210.02394+0.00056
    16.10.20210.02338-0.00023
    15.10.20210.02361+6.0E-5
    14.10.20210.02355-0.0009
    13.10.20210.02445-0.00046
    12.10.20210.02491+0.00075
    11.10.20210.02416+0.00108
    10.10.20210.02308+7.0E-5
    09.10.20210.02301-0.00073
    08.10.20210.02374-0.00027
    07.10.20210.02401-4.0E-5
    06.10.20210.02405-8.0E-5
    05.10.20210.02413-0.00077
    04.10.20210.0249+0.00013
    03.10.20210.02477-0.00138
    02.10.20210.02615-0.00118
    01.10.20210.02733-0.00162
    30.09.20210.02895-0.00087
    29.09.20210.02982+0.00012
    28.09.20210.0297+0.00112
    27.09.20210.02858+7.0E-5
    26.09.20210.02851+0.00054
    25.09.20210.02797+0.00042
    24.09.20210.02755
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.01949
    макс: 0.03151
    за квартал:
      0.02132
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    24.10.20210.02154-0.00065
    23.10.20210.02219+2.0E-5
    22.10.20210.02217+7.0E-5
    21.10.20210.0221-0.00133
    20.10.20210.02343-0.00062
    19.10.20210.02405-3.0E-5
    18.10.20210.02408+0.00014
    17.10.20210.02394+0.00056
    16.10.20210.02338-0.00023
    15.10.20210.02361+6.0E-5
    14.10.20210.02355-0.0009
    13.10.20210.02445-0.00046
    12.10.20210.02491+0.00075
    11.10.20210.02416+0.00108
    10.10.20210.02308+7.0E-5
    09.10.20210.02301-0.00073
    08.10.20210.02374-0.00027
    07.10.20210.02401-4.0E-5
    06.10.20210.02405-8.0E-5
    05.10.20210.02413-0.00077
    04.10.20210.0249+0.00013
    03.10.20210.02477-0.00138
    02.10.20210.02615-0.00118
    01.10.20210.02733-0.00162
    30.09.20210.02895-0.00087
    29.09.20210.02982+0.00012
    28.09.20210.0297+0.00112
    27.09.20210.02858+7.0E-5
    26.09.20210.02851+0.00054
    25.09.20210.02797+0.00042
    24.09.20210.02755+0.00107
    23.09.20210.02648-0.0015
    22.09.20210.02798-1.0E-5
    21.09.20210.02799+0.00194
    20.09.20210.02605+0.00357
    19.09.20210.02248+0.00073
    18.09.20210.02175-0.00044
    17.09.20210.02219-0.00105
    16.09.20210.02324-0.00073
    15.09.20210.02397-0.00064
    14.09.20210.02461-0.00075
    13.09.20210.02536+0.00078
    12.09.20210.02458-0.00053
    11.09.20210.02511+6.0E-5
    10.09.20210.02505+0.0006
    09.09.20210.02445-0.00044
    08.09.20210.02489+0.00296
    07.09.20210.02193+0.00244
    06.09.20210.01949-0.00089
    05.09.20210.02038-0.00075
    04.09.20210.02113-0.00098
    03.09.20210.02211-0.00072
    02.09.20210.02283-0.00072
    01.09.20210.02355-0.0008
    31.08.20210.02435+0.00021
    30.08.20210.02414+0.00067
    29.08.20210.02347-0.00052
    28.08.20210.02399-0.00051
    27.08.20210.0245+0.00021
    26.08.20210.02429+0.00103
    25.08.20210.02326+0.00112
    24.08.20210.02214+0.00083
    23.08.20210.02131-0.00054
    22.08.20210.02185+0.00022
    21.08.20210.02163-0.00054
    20.08.20210.02217-0.00123
    19.08.20210.0234-0.00025
    18.08.20210.02365+0.00162
    17.08.20210.02203+0.00139
    16.08.20210.02064-0.00113
    15.08.20210.02177-0.00035
    14.08.20210.02212-0.00166
    13.08.20210.02378-0.0008
    12.08.20210.02458+0.00038
    11.08.20210.0242-0.00137
    10.08.20210.02557-0.00058
    09.08.20210.02615-8.0E-5
    08.08.20210.02623+0.00059
    07.08.20210.02564-0.00181
    06.08.20210.02745-0.00109
    05.08.20210.02854-0.00057
    04.08.20210.02911-0.00069
    03.08.20210.0298+0.00024
    02.08.20210.02956+0.00084
    01.08.20210.02872-0.00035
    31.07.20210.02907-0.00127
    30.07.20210.03034-0.00013
    29.07.20210.03047+0.00029
    28.07.20210.03018-0.00133
    27.07.20210.03151+0.00119
    26.07.20210.03032

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот