Курс криптовалют к популярным фиатным валютам

Курс турецкой лиры к Amp

Обновлено: 28.03.2024 16:20:01

=
Калькулятор TRY - AMP / Обратный расчет: курс Amp к турецкой лире
0
10010

Графики

Динамика изменения курса турецкой лиры относительно amp, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.8626
    макс: 3.0355
    за сутки:
      2.915

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    28.03 16:202.915+0.0232
    28.03 16:102.8918+0.0292
    28.03 16:032.8626-0.0076
    28.03 16:002.8702-0.1004
    28.03 15:502.9706-0.0313
    28.03 15:403.0019+0.0003
    28.03 15:303.0016-0.0018
    28.03 15:203.0034-0.0002
    28.03 15:103.0036+0.0027
    28.03 15:003.0009-0.0103
    28.03 14:503.0112+0.012
    28.03 14:402.9992+0.0174
    28.03 14:302.9818-0.0043
    28.03 14:202.9861-0.0226
    28.03 14:103.0087+0.011
    28.03 14:032.9977+0.0014
    28.03 14:002.9963+0.0011
    28.03 13:502.9952+0.0121
    28.03 13:402.9831-0.0079
    28.03 13:302.991+0.0084
    28.03 13:202.9826+0.0086
    28.03 13:102.974-0.0005
    28.03 13:002.9745+0.0002
    28.03 12:502.9743+0.008
    28.03 12:402.9663+0.0017
    28.03 12:302.9646+0.0011
    28.03 12:202.9635-0.0006
    28.03 12:102.9641-0.0087
    28.03 12:032.9728+0.0035
    28.03 12:002.9693-0.0049
    28.03 11:502.9742-0.0053
    28.03 11:402.9795-0.0005
    28.03 11:302.98+0.0083
    28.03 11:202.9717-0.0014
    28.03 11:102.9731+0.0021
    28.03 11:002.971+0.003
    28.03 10:502.968+0.0003
    28.03 10:402.9677+0.0015
    28.03 10:302.9662+0.0028
    28.03 10:202.9634-0.02
    28.03 10:102.9834-0.0086
    28.03 10:032.992-
    28.03 10:002.992+0.0027
    28.03 09:502.9893-0.0027
    28.03 09:402.992-0.0096
    28.03 09:303.0016-0.0061
    28.03 09:203.0077+0.0008
    28.03 09:103.0069+0.0083
    28.03 09:002.9986+0.0091
    28.03 08:502.9895+0.0057
    28.03 08:402.9838+0.0015
    28.03 08:302.9823-0.0054
    28.03 08:202.9877-0.0044
    28.03 08:102.9921+0.0002
    28.03 08:032.9919+0.0018
    28.03 08:002.9901+0.0055
    28.03 07:502.9846-0.0087
    28.03 07:402.9933+0.0127
    28.03 07:302.9806-0.0085
    28.03 07:202.9891-0.0126
    28.03 07:103.0017-0.0039
    28.03 07:003.0056-0.0135
    28.03 06:503.0191+0.0024
    28.03 06:403.0167+0.0111
    28.03 06:303.0056+0.0083
    28.03 06:202.9973-0.0182
    28.03 06:103.0155-0.0141
    28.03 06:033.0296+0.0024
    28.03 06:003.0272+0.008
    28.03 05:503.0192+0.0004
    28.03 05:403.0188+0.0132
    28.03 05:303.0056-0.0029
    28.03 05:203.0085-0.0108
    28.03 05:103.0193-0.0162
    28.03 05:003.0355+0.0011
    28.03 04:503.0344+0.0072
    28.03 04:403.0272+0.0058
    28.03 04:303.0214+0.0067
    28.03 04:203.0147-0.0025
    28.03 04:103.0172+0.0026
    28.03 04:033.0146-0.0015
    28.03 04:003.0161-0.0059
    28.03 03:503.022-0.0018
    28.03 03:403.0238+0.0119
    28.03 03:303.0119+0.0066
    28.03 03:203.0053+0.0001
    28.03 03:103.0052-0.0058
    28.03 03:003.011-0.0085
    28.03 02:503.0195-0.005
    28.03 02:403.0245-0.0072
    28.03 02:303.0317+0.0069
    28.03 02:203.0248+0.0006
    28.03 02:103.0242+0.0084
    28.03 02:033.0158-0.0009
    28.03 02:003.0167+0.0037
    28.03 01:503.013+0.0072
    28.03 01:403.0058-0.0066
    28.03 01:303.0124+0.0051
    28.03 01:203.0073+0.0198
    28.03 01:102.9875+0.0004
    28.03 01:002.9871+0.0067
    28.03 00:502.9804+0.0105
    28.03 00:402.9699+0.0029
    28.03 00:302.967-0.0114
    28.03 00:202.9784-0.0218
    28.03 00:103.0002+0.0004
    28.03 00:032.9998-0.0073
    28.03 00:003.0071-0.0002
    27.03 23:503.0073+0.002
    27.03 23:403.0053-0.0015
    27.03 23:303.0068-0.0053
    27.03 23:203.0121-0.0021
    27.03 23:103.0142-0.0074
    27.03 23:003.0216-0.0046
    27.03 22:503.0262+0.0042
    27.03 22:403.022+0.009
    27.03 22:303.013-0.0082
    27.03 22:203.0212-0.0052
    27.03 22:103.0264-0.0016
    27.03 22:033.028+0.0007
    27.03 22:003.0273+0.0079
    27.03 21:503.0194+0.0125
    27.03 21:403.0069-0.0106
    27.03 21:303.0175-0.0071
    27.03 21:203.0246-0.0016
    27.03 21:103.0262-0.001
    27.03 21:003.0272+0.0113
    27.03 20:503.0159+0.0074
    27.03 20:403.0085-0.0004
    27.03 20:303.0089+0.0019
    27.03 20:203.007-0.0084
    27.03 20:103.0154+0.013
    27.03 20:033.0024+0.0007
    27.03 20:003.0017-0.0136
    27.03 19:503.0153-0.0039
    27.03 19:403.0192+0.0028
    27.03 19:303.0164-0.0171
    27.03 19:203.0335+0.0225
    27.03 19:103.011-0.0067
    27.03 19:003.0177+0.0042
    27.03 18:503.0135+0.0136
    27.03 18:402.9999-0.0055
    27.03 18:303.0054+0.0118
    27.03 18:202.9936+0.0246
    27.03 18:102.969+0.0021
    27.03 18:032.9669+0.0004
    27.03 18:002.9665+0.0061
    27.03 17:502.9604-0.0149
    27.03 17:402.9753-0.0066
    27.03 17:302.9819-0.0121
    27.03 17:202.994+0.0016
    27.03 17:102.9924+0.0245
    27.03 17:002.9679
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.7993
    макс: 3.1229
    за неделю:
      2.915

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    28.03 16:202.915-0.1004
    28.03 15:502.9706-0.0103
    28.03 14:503.0112+0.0011
    28.03 13:502.9952+0.0002
    28.03 12:502.9743-0.0049
    28.03 11:502.9742+0.003
    28.03 10:502.968+0.0027
    28.03 09:502.9893+0.0091
    28.03 08:502.9895+0.0055
    28.03 07:502.9846-0.0135
    28.03 06:503.0191+0.008
    28.03 05:503.0192+0.0011
    28.03 04:503.0344-0.0059
    28.03 03:503.022-0.0085
    28.03 02:503.0195+0.0037
    28.03 01:503.013+0.0067
    28.03 00:502.9804-0.0002
    27.03 23:503.0073-0.0046
    27.03 22:503.0262+0.0079
    27.03 21:503.0194+0.0113
    27.03 20:503.0159-0.0136
    27.03 19:503.0153+0.0042
    27.03 18:503.0135+0.0061
    27.03 17:502.9604+0.0156
    27.03 16:502.9523-0.002
    27.03 15:502.9692-0.0096
    27.03 14:502.9677+0.003
    27.03 13:502.9776-0.0033
    27.03 12:502.9214-0.0094
    27.03 11:502.9262+0.0067
    27.03 10:502.9222-0.0061
    27.03 09:502.8872+0.0017
    27.03 08:502.8884+0.016
    27.03 07:502.8602+0.0224
    27.03 06:502.8247+0.0047
    27.03 05:502.832+0.0058
    27.03 04:502.8942+0.005
    27.03 03:502.895+0.0027
    27.03 02:502.9058-0.0083
    27.03 01:502.9059+0.0193
    27.03 00:502.8777-0.005
    26.03 23:502.935+0.0005
    26.03 22:502.932-0.0043
    26.03 21:502.9182+0.014
    26.03 20:502.9202+0.0114
    26.03 19:502.918+0.0089
    26.03 18:502.8876-0.0157
    26.03 17:502.8863+0.0066
    26.03 16:502.8485+0.0112
    26.03 15:502.8176+0.0023
    26.03 14:502.8508-0.0076
    26.03 13:502.8482-0.0014
    26.03 12:502.8487-0.0145
    26.03 11:502.8847+0.0202
    26.03 10:502.85-0.0041
    26.03 09:502.8423+0.0031
    26.03 08:502.8461-0.0068
    26.03 07:502.8485-0.004
    26.03 06:502.8683-0.0114
    26.03 05:502.889-0.0126
    26.03 04:502.8399+0.0016
    26.03 03:502.8298+0.0066
    26.03 02:502.8325+0.0068
    26.03 01:502.8196+0.0003
    26.03 00:502.8465+0.0015
    25.03 23:502.8339-0.0255
    25.03 22:502.8419-0.0055
    25.03 21:502.8317+0.0014
    25.03 20:502.8136-0.0014
    25.03 19:502.8457-0.0143
    25.03 18:502.8479+0.0041
    25.03 17:502.8653-0.0153
    25.03 16:502.9444+0.0143
    25.03 15:502.9132+0.0096
    25.03 14:502.9234+0.0084
    25.03 13:502.9039-0.0053
    25.03 12:502.9104-0.0107
    25.03 11:502.9163+0.0033
    25.03 10:502.9158+0.0038
    25.03 09:502.8707+0.0042
    25.03 08:502.8894-0.0164
    25.03 07:502.8929+0.01
    25.03 06:502.8849+0.0062
    25.03 05:502.8828-0.0037
    25.03 04:502.9043+0.0066
    25.03 03:502.9075+0.0223
    25.03 02:502.8375+0.0054
    25.03 01:502.8993-0.0241
    25.03 00:502.8968+0.0062
    24.03 23:502.8583+0.0109
    24.03 22:502.8366+0.0075
    24.03 21:502.8921+0.0022
    24.03 20:502.7993-0.0622
    24.03 19:503.0125+0.0152
    24.03 18:502.9587+0.0067
    24.03 17:503.0348-0.0002
    24.03 16:503.0185-0.0068
    24.03 15:503.0354+0.0078
    24.03 14:503.0308+0.0027
    24.03 13:503.0553+0.0011
    24.03 12:503.0539-0.009
    24.03 11:503.0519-0.0075
    24.03 10:503.0868-0.0007
    24.03 09:503.0759+0.0022
    24.03 08:503.0584+0.0182
    24.03 07:503.0113+0.0106
    24.03 06:503.047-0.0031
    24.03 05:503.0648-0.0038
    24.03 04:503.0439-0.0074
    24.03 03:503.0308+0.0044
    24.03 02:503.0412+0.002
    24.03 01:503.0359-0.0119
    24.03 00:503.0365+0.0009
    23.03 23:503.0425+0.0015
    23.03 22:503.0165-0.0108
    23.03 21:502.9986+0.0013
    23.03 20:502.9749+0.003
    23.03 19:503.0187-0.0106
    23.03 18:503.0387+0.0045
    23.03 17:503.011-0.0017
    23.03 16:503.0328-0.0165
    23.03 15:503.0326-0.0651
    23.03 14:503.0729+0.0068
    23.03 13:503.0792-
    23.03 12:503.1036+0.0024
    23.03 11:503.0755-0.0012
    23.03 10:503.0433-0.0149
    23.03 09:503.0561-0.002
    23.03 08:503.0603+0.0065
    23.03 07:503.063-0.0128
    23.03 06:503.1038+0.0011
    23.03 05:503.0709+0.0054
    23.03 04:503.0721-0.0012
    23.03 03:503.0772-0.015
    23.03 02:503.0904+0.0055
    23.03 01:503.1089-0.0034
    23.03 00:503.1229+0.0136
    22.03 23:503.0909-0.0082
    22.03 22:503.0879+0.0145
    22.03 21:503.0595-0.0017
    22.03 20:503.0545-0.0175
    22.03 19:503.0723+0.0036
    22.03 18:503.0392-0.0092
    22.03 17:503.0853+0.0057
    22.03 16:503.0457-0.0281
    22.03 15:502.9934+0.0091
    22.03 14:503.0174+0.0235
    22.03 13:502.9745-0.005
    22.03 12:502.9595+0.0204
    22.03 11:502.9295+0.0077
    22.03 10:502.937+0.0027
    22.03 09:502.8864+0.0414
    22.03 08:502.8973-0.0488
    22.03 07:503.0119-0.0034
    22.03 06:503.0034+0.0026
    22.03 05:503.047+0.0206
    22.03 04:503.0005+0.0196
    22.03 03:502.9865-0.003
    22.03 02:502.9667-0.0021
    22.03 01:502.9805-0.0012
    22.03 00:502.9841-0.0025
    21.03 23:502.9789+0.0067
    21.03 22:502.9784+0.0173
    21.03 21:502.9697+0.0007
    21.03 20:502.8675-0.0362
    21.03 19:502.9452-0.007
    21.03 18:502.9819+0.0327
    21.03 17:502.9269
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 2.376
    макс: 6.7022
    за месяц:
      2.915
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    27.03.20242.9501+0.0758
    26.03.20242.8743+0.0044
    25.03.20242.8699-0.1126
    24.03.20242.9825-0.0602
    23.03.20243.0427+0.0162
    22.03.20243.0265+0.0962
    21.03.20242.9303+0.0369
    20.03.20242.8934-0.1519
    19.03.20243.0453+0.1883
    18.03.20242.857+0.1966
    17.03.20242.6604+0.0156
    16.03.20242.6448-0.3445
    15.03.20242.9893+0.3372
    14.03.20242.6521+0.2761
    13.03.20242.376-0.082
    12.03.20242.458-3.1194
    11.03.20245.5774-0.3473
    10.03.20245.9247+0.0039
    09.03.20245.9208-0.1919
    08.03.20246.1127-0.0397
    07.03.20246.1524-0.2997
    06.03.20246.4521+0.043
    05.03.20246.4091+0.2967
    04.03.20246.1124+0.1098
    03.03.20246.0026-0.2584
    02.03.20246.261-0.1532
    01.03.20246.4142-0.0683
    29.02.20246.4825-0.1368
    28.02.20246.6193+0.0957
    27.02.20246.5236-0.1786
    26.02.20246.7022
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 2.376
    макс: 10.199
    за квартал:
      2.915
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    27.03.20242.9501+0.0758
    26.03.20242.8743+0.0044
    25.03.20242.8699-0.1126
    24.03.20242.9825-0.0602
    23.03.20243.0427+0.0162
    22.03.20243.0265+0.0962
    21.03.20242.9303+0.0369
    20.03.20242.8934-0.1519
    19.03.20243.0453+0.1883
    18.03.20242.857+0.1966
    17.03.20242.6604+0.0156
    16.03.20242.6448-0.3445
    15.03.20242.9893+0.3372
    14.03.20242.6521+0.2761
    13.03.20242.376-0.082
    12.03.20242.458-3.1194
    11.03.20245.5774-0.3473
    10.03.20245.9247+0.0039
    09.03.20245.9208-0.1919
    08.03.20246.1127-0.0397
    07.03.20246.1524-0.2997
    06.03.20246.4521+0.043
    05.03.20246.4091+0.2967
    04.03.20246.1124+0.1098
    03.03.20246.0026-0.2584
    02.03.20246.261-0.1532
    01.03.20246.4142-0.0683
    29.02.20246.4825-0.1368
    28.02.20246.6193+0.0957
    27.02.20246.5236-0.1786
    26.02.20246.7022+0.0239
    25.02.20246.6783-0.1534
    24.02.20246.8317+0.5417
    23.02.20246.29-0.1276
    22.02.20246.4176-1.5378
    21.02.20247.9554-0.2629
    20.02.20248.2183-0.0411
    19.02.20248.2594-0.2857
    18.02.20248.5451-0.1521
    17.02.20248.6972-0.0274
    16.02.20248.7246+0.0375
    15.02.20248.6871-0.0848
    14.02.20248.7719-0.1189
    13.02.20248.8908-0.0001
    12.02.20248.8909+0.1284
    11.02.20248.7625-0.2006
    10.02.20248.9631-0.1387
    09.02.20249.1018-0.0833
    08.02.20249.1851-0.1605
    07.02.20249.3456-0.014
    06.02.20249.3596-0.0112
    05.02.20249.3708+0.1135
    04.02.20249.2573+0.072
    03.02.20249.1853-0.1365
    02.02.20249.3218-0.2686
    01.02.20249.5904+0.2694
    31.01.20249.321+0.3157
    30.01.20249.0053+0.0695
    29.01.20248.9358-0.2896
    28.01.20249.2254-0.0823
    27.01.20249.3077-0.2699
    26.01.20249.5776-0.2018
    25.01.20249.7794+0.1468
    24.01.20249.6326+0.244
    23.01.20249.3886+0.5166
    22.01.20248.872-0.7761
    21.01.20249.6481+0.0535
    20.01.20249.5946-0.54
    19.01.202410.1346+0.0095
    18.01.202410.1251+0.3276
    17.01.20249.7975-0.1472
    16.01.20249.9447+0.0339
    15.01.20249.9108+0.1191
    14.01.20249.7917-0.0155
    13.01.20249.8072+0.3756
    11.01.20249.4316-0.5314
    10.01.20249.963+0.004
    09.01.20249.959+0.0537
    08.01.20249.9053+0.7099
    07.01.20249.1954-1.0036
    06.01.202410.199+0.103
    05.01.202410.096+0.2396
    04.01.20249.8564+0.3752
    03.01.20249.4812+0.4466
    02.01.20249.0346-0.2953
    01.01.20249.3299-0.1211
    31.12.20239.451+0.1125
    30.12.20239.3385+0.1642
    29.12.20239.1743+0.2622
    28.12.20238.9121

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот