Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Amp

    Все криптовалюты » Турецкая лира » Amp »

    Курс турецкой лиры к Amp

    Обновлено: 20.04.2024 04:10:01

    =
    Калькулятор TRY - AMP / Обратный расчет: курс Amp к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно amp, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.0357
      макс: 4.5212
      за сутки:
        4.2436

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      20.04 04:104.2436+0.0167
      20.04 04:034.2269+0.0014
      20.04 04:004.2255+0.02
      20.04 03:504.2055+0.0098
      20.04 03:404.1957+0.0105
      20.04 03:304.1852-0.0178
      20.04 03:204.203+0.0115
      20.04 03:104.1915-0.0029
      20.04 03:004.1944-0.0245
      20.04 02:504.2189-0.0196
      20.04 02:404.2385-0.0079
      20.04 02:304.2464+0.019
      20.04 02:204.2274-0.0013
      20.04 02:104.2287+0.0392
      20.04 02:034.1895+0.0008
      20.04 02:004.1887+0.0124
      20.04 01:504.1763-0.0068
      20.04 01:404.1831+0.0148
      20.04 01:304.1683-0.0067
      20.04 01:204.175-0.0105
      20.04 01:104.1855-0.0141
      20.04 01:004.1996+0.0182
      20.04 00:504.1814+0.0032
      20.04 00:404.1782+0.0039
      20.04 00:304.1743-0.024
      20.04 00:204.1983-0.0015
      20.04 00:104.1998+0.0127
      20.04 00:034.1871+0.001
      20.04 00:004.1861+0.0097
      19.04 23:504.1764+0.0148
      19.04 23:404.1616+0.0019
      19.04 23:304.1597-0.0053
      19.04 23:204.165+0.0009
      19.04 23:104.1641-0.0365
      19.04 23:004.2006+0.0113
      19.04 22:504.1893+0.0068
      19.04 22:404.1825-0.0067
      19.04 22:304.1892-0.0028
      19.04 22:204.192+0.0023
      19.04 22:104.1897+0.0011
      19.04 22:034.1886+0.0003
      19.04 22:004.1883-0.0004
      19.04 21:504.1887+0.0087
      19.04 21:404.18-0.001
      19.04 21:304.181+0.0011
      19.04 21:204.1799+0.0017
      19.04 21:104.1782+0.0128
      19.04 21:004.1654+0.0012
      19.04 20:504.1642+0.0028
      19.04 20:404.1614-0.0018
      19.04 20:304.1632-0.0145
      19.04 20:204.1777-0.0061
      19.04 20:104.1838-0.0129
      19.04 20:034.1967+0.0014
      19.04 20:004.1953+0.0031
      19.04 19:504.1922-0.0306
      19.04 19:404.2228-0.0117
      19.04 19:304.2345+0.0392
      19.04 19:204.1953+0.0225
      19.04 19:104.1728+0.0227
      19.04 19:004.1501+0.006
      19.04 18:504.1441-0.0011
      19.04 18:404.1452-0.0148
      19.04 18:304.16-0.0041
      19.04 18:204.1641-0.0012
      19.04 18:104.1653+0.0076
      19.04 18:034.1577+0.0011
      19.04 18:004.1566-0.0079
      19.04 17:504.1645-0.0206
      19.04 17:404.1851-0.0165
      19.04 17:304.2016+0.0257
      19.04 17:204.1759+0.0904
      19.04 17:104.0855+0.0039
      19.04 17:004.0816-0.0352
      19.04 16:504.1168-0.01
      19.04 16:404.1268-0.0205
      19.04 16:304.1473+0.0002
      19.04 16:204.1471+0.0294
      19.04 16:104.1177+0.0028
      19.04 16:034.1149-0.0087
      19.04 16:004.1236+0.0251
      19.04 15:504.0985+0.002
      19.04 15:404.0965-0.0011
      19.04 15:304.0976-0.01
      19.04 15:204.1076+0.0043
      19.04 15:104.1033+0.004
      19.04 15:004.0993+0.0417
      19.04 14:504.0576-0.0687
      19.04 14:404.1263-0.0091
      19.04 14:304.1354+0.0245
      19.04 14:204.1109-0.0047
      19.04 14:104.1156-0.0045
      19.04 14:034.1201+0.0069
      19.04 14:004.1132+0.0043
      19.04 13:504.1089+0.0065
      19.04 13:404.1024-0.0079
      19.04 13:304.1103-0.005
      19.04 13:204.1153+0.0796
      19.04 13:104.0357-0.0943
      19.04 13:004.13+0.002
      19.04 12:504.128-0.0065
      19.04 12:404.1345+0.0102
      19.04 12:304.1243-0.0262
      19.04 12:204.1505-0.0073
      19.04 12:104.1578+0.001
      19.04 12:034.1568+0.0006
      19.04 12:004.1562-0.0077
      19.04 11:504.1639-0.0227
      19.04 11:404.1866+0.0351
      19.04 11:304.1515-0.0212
      19.04 11:204.1727+0.0043
      19.04 11:104.1684-0.0179
      19.04 11:004.1863+0.0083
      19.04 10:504.178-0.0004
      19.04 10:404.1784-0.0076
      19.04 10:304.186+0.0166
      19.04 10:204.1694+0.0295
      19.04 10:104.1399-0.0483
      19.04 10:034.1882-0.0076
      19.04 10:004.1958-0.0652
      19.04 09:504.261-0.0569
      19.04 09:404.3179-0.0293
      19.04 09:304.3472-0.0112
      19.04 09:204.3584+0.0111
      19.04 09:104.3473+0.0136
      19.04 09:004.3337+0.0126
      19.04 08:504.3211+0.0029
      19.04 08:404.3182+0.0015
      19.04 08:304.3167+0.0008
      19.04 08:204.3159+0.0007
      19.04 08:104.3152+0.0054
      19.04 08:034.3098+0.0002
      19.04 08:004.3096+0.0148
      19.04 07:504.2948+0.002
      19.04 07:404.2928-0.0132
      19.04 07:304.306-0.0027
      19.04 07:204.3087-0.0051
      19.04 07:104.3138-0.0164
      19.04 07:004.3302-0.0145
      19.04 06:504.3447-0.0036
      19.04 06:404.3483-0.0048
      19.04 06:304.3531-0.0236
      19.04 06:204.3767-0.0544
      19.04 06:104.4311-0.027
      19.04 06:034.4581-0.026
      19.04 06:004.4841-0.0358
      19.04 05:504.5199-0.0013
      19.04 05:404.5212+0.0236
      19.04 05:304.4976+0.0188
      19.04 05:204.4788+0.0305
      19.04 05:104.4483+0.0136
      19.04 05:004.4347
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7626
      макс: 5.3065
      за неделю:
        4.2436

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      20.04 04:104.2436+0.02
      20.04 03:504.2055-0.0245
      20.04 02:504.2189+0.0124
      20.04 01:504.1763+0.0182
      20.04 00:504.1814+0.0097
      19.04 23:504.1764+0.0113
      19.04 22:504.1893-0.0004
      19.04 21:504.1887+0.0012
      19.04 20:504.1642+0.0031
      19.04 19:504.1922+0.006
      19.04 18:504.1441-0.0079
      19.04 17:504.1645-0.0352
      19.04 16:504.1168+0.0251
      19.04 15:504.0985+0.0417
      19.04 14:504.0576+0.0043
      19.04 13:504.1089+0.002
      19.04 12:504.128-0.0077
      19.04 11:504.1639+0.0083
      19.04 10:504.178-0.0652
      19.04 09:504.261+0.0126
      19.04 08:504.3211+0.0148
      19.04 07:504.2948-0.0145
      19.04 06:504.3447-0.0358
      19.04 05:504.5199-0.0006
      19.04 04:504.4353+0.0469
      19.04 03:504.1934+0.0007
      19.04 02:504.146-0.0028
      19.04 01:504.1451-0.0121
      19.04 00:504.1462+0.0064
      18.04 23:504.148+0.0068
      18.04 22:504.1508+0.0112
      18.04 21:504.1468+0.0427
      18.04 20:504.1278-0.0239
      18.04 19:504.0866-0.0033
      18.04 18:504.2215-0.0118
      18.04 17:504.1928-0.0229
      18.04 16:504.2643-0.0057
      18.04 15:504.2727-0.0363
      18.04 14:504.2761+0.0051
      18.04 13:504.2801-0.0155
      18.04 12:504.3345+0.0214
      18.04 11:504.2534-0.0098
      18.04 10:504.3348-0.0025
      18.04 09:504.3142-0.0113
      18.04 08:504.1765+0.0054
      18.04 07:504.1839-0.013
      18.04 06:504.2-0.0205
      18.04 05:504.2278+0.0055
      18.04 04:504.1805-0.0723
      18.04 03:504.3047-0.0088
      18.04 02:504.2496+0.0165
      18.04 01:504.2002-0.0017
      18.04 00:504.223+0.0407
      17.04 23:504.207-0.0128
      17.04 22:504.2397+0.003
      17.04 21:504.1457+0.0153
      17.04 20:504.0887-0.0492
      17.04 19:504.0026+0.0034
      17.04 18:504.3249+0.0511
      17.04 17:504.2354+0.0225
      17.04 16:504.2288+0.0077
      17.04 15:504.2307-0.003
      17.04 14:504.1688+0.0285
      17.04 13:504.1898+0.0128
      17.04 12:504.1057+0.024
      17.04 11:504.1221+0.0197
      17.04 10:504.0206+0.0154
      17.04 09:503.9064+0.0034
      17.04 08:503.8495-0.018
      17.04 07:503.8876+0.0231
      17.04 06:503.8193+0.0558
      17.04 05:503.7626-0.0338
      17.04 04:503.9126+0.0342
      17.04 03:503.8169+0.0213
      17.04 02:503.8454-0.0199
      17.04 01:503.8643+0.0078
      17.04 00:503.8218+0.0075
      16.04 23:503.9527+0.0071
      16.04 22:503.8848-0.0141
      16.04 21:503.8123+0.1048
      16.04 20:503.7673-0.0624
      16.04 19:504.5892-0.032
      16.04 18:504.6053+0.0024
      16.04 17:504.5181-0.0339
      16.04 16:504.5054+0.0186
      16.04 15:504.3672-0.0253
      16.04 14:504.4497-0.0052
      16.04 13:504.426-0.0011
      16.04 12:504.4451-0.0595
      16.04 11:504.4593-0.0085
      16.04 10:504.5049-0.0358
      16.04 09:504.5738+0.0182
      16.04 08:504.6372+0.0102
      16.04 07:504.6693+0.0216
      16.04 06:504.5676-0.0732
      16.04 05:504.5774+0.0226
      16.04 04:504.4559-0.0046
      16.04 03:504.6229-0.0142
      16.04 02:504.5849+0.0014
      16.04 01:504.5101-0.0002
      16.04 00:504.5762+0.0159
      15.04 23:504.5789-0.044
      15.04 22:504.576+0.0298
      15.04 21:504.5856-0.0122
      15.04 20:504.4768-0.035
      15.04 19:504.3465-0.0062
      15.04 18:504.254+0.0539
      15.04 17:504.1934+0.0218
      15.04 16:504.06-0.064
      15.04 15:504.0546+0.0092
      15.04 14:504.0443-0.0157
      15.04 13:504.0683-0.0132
      15.04 12:504.1106+0.0094
      15.04 11:504.2086+0.0108
      15.04 10:504.2183+0.0244
      15.04 09:504.2026-0.0484
      15.04 08:504.3808-0.0243
      15.04 07:504.4407+0.0054
      15.04 06:504.423+0.0103
      15.04 05:504.4211-0.0332
      15.04 04:504.4634-0.0031
      15.04 03:504.4334+0.009
      15.04 02:504.3859-0.0061
      15.04 01:504.4079+0.023
      15.04 00:504.6082+0.0538
      14.04 23:504.5458-0.0069
      14.04 22:504.5772-0.0037
      14.04 21:504.5503+0.0148
      14.04 20:504.6006+0.0237
      14.04 19:504.5386-0.0132
      14.04 18:504.5828+0.0289
      14.04 17:504.5913+0.007
      14.04 16:504.5067-0.0142
      14.04 15:504.4526-0.0049
      14.04 14:504.5498+0.0135
      14.04 13:504.4765+0.0081
      14.04 12:504.4845-0.0204
      14.04 11:504.4382+0.0009
      14.04 10:504.4405-0.0062
      14.04 09:504.4675+0.0086
      14.04 08:504.5173+0.0027
      14.04 07:504.6313+0.0024
      14.04 06:504.8194-0.0701
      14.04 05:504.8579+0.0298
      14.04 04:504.7803+0.025
      14.04 03:504.857-0.0129
      14.04 02:504.6872-0.0217
      14.04 01:504.7968-0.175
      14.04 00:505.3065+0.3403
      13.04 23:504.9941+0.1939
      13.04 22:504.3577-0.0176
      13.04 21:504.3145+0.0149
      13.04 20:504.3001+0.0339
      13.04 19:504.1179+0.0574
      13.04 18:503.9858+0.0504
      13.04 17:503.97-0.0387
      13.04 16:503.9777-0.001
      13.04 15:504.0317+0.0119
      13.04 14:503.9991-0.0226
      13.04 13:504.0126+0.0078
      13.04 12:504.0494-0.0007
      13.04 11:504.0805+0.0144
      13.04 10:504.0686-0.0018
      13.04 09:504.1058+0.0022
      13.04 08:504.1109+0.0057
      13.04 07:504.0856+0.0368
      13.04 06:504.1683-0.003
      13.04 05:504.2859-0.0029
      13.04 04:504.3223
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 2.8699
      макс: 5.3065
      за месяц:
      4.2436  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      19.04.20244.2071+0.0015
      18.04.20244.2056+0.1152
      17.04.20244.0904-0.199
      16.04.20244.2894-0.0481
      15.04.20244.3375-0.2257
      14.04.20244.5632+0.2966
      13.04.20244.2666+0.5853
      12.04.20243.6813+0.2447
      11.04.20243.4366-0.0043
      10.04.20243.4409+0.0996
      09.04.20243.3413+0.0537
      08.04.20243.2876-0.0155
      07.04.20243.3031-0.0718
      06.04.20243.3749-0.0225
      05.04.20243.3974+0.111
      04.04.20243.2864+0.0561
      03.04.20243.2303-0.1846
      02.04.20243.4149+0.3007
      01.04.20243.1142+0.1518
      31.03.20242.9624-0.0143
      30.03.20242.9767+0.0314
      29.03.20242.9453-0.0148
      28.03.20242.9601+0.01
      27.03.20242.9501+0.0758
      26.03.20242.8743+0.0044
      25.03.20242.8699-0.1126
      24.03.20242.9825-0.0602
      23.03.20243.0427+0.0162
      22.03.20243.0265+0.0962
      21.03.20242.9303+0.0369
      20.03.20242.8934
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 2.376
      макс: 9.7794
      за квартал:
        4.2436
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      19.04.20244.2071+0.0015
      18.04.20244.2056+0.1152
      17.04.20244.0904-0.199
      16.04.20244.2894-0.0481
      15.04.20244.3375-0.2257
      14.04.20244.5632+0.2966
      13.04.20244.2666+0.5853
      12.04.20243.6813+0.2447
      11.04.20243.4366-0.0043
      10.04.20243.4409+0.0996
      09.04.20243.3413+0.0537
      08.04.20243.2876-0.0155
      07.04.20243.3031-0.0718
      06.04.20243.3749-0.0225
      05.04.20243.3974+0.111
      04.04.20243.2864+0.0561
      03.04.20243.2303-0.1846
      02.04.20243.4149+0.3007
      01.04.20243.1142+0.1518
      31.03.20242.9624-0.0143
      30.03.20242.9767+0.0314
      29.03.20242.9453-0.0148
      28.03.20242.9601+0.01
      27.03.20242.9501+0.0758
      26.03.20242.8743+0.0044
      25.03.20242.8699-0.1126
      24.03.20242.9825-0.0602
      23.03.20243.0427+0.0162
      22.03.20243.0265+0.0962
      21.03.20242.9303+0.0369
      20.03.20242.8934-0.1519
      19.03.20243.0453+0.1883
      18.03.20242.857+0.1966
      17.03.20242.6604+0.0156
      16.03.20242.6448-0.3445
      15.03.20242.9893+0.3372
      14.03.20242.6521+0.2761
      13.03.20242.376-0.082
      12.03.20242.458-3.1194
      11.03.20245.5774-0.3473
      10.03.20245.9247+0.0039
      09.03.20245.9208-0.1919
      08.03.20246.1127-0.0397
      07.03.20246.1524-0.2997
      06.03.20246.4521+0.043
      05.03.20246.4091+0.2967
      04.03.20246.1124+0.1098
      03.03.20246.0026-0.2584
      02.03.20246.261-0.1532
      01.03.20246.4142-0.0683
      29.02.20246.4825-0.1368
      28.02.20246.6193+0.0957
      27.02.20246.5236-0.1786
      26.02.20246.7022+0.0239
      25.02.20246.6783-0.1534
      24.02.20246.8317+0.5417
      23.02.20246.29-0.1276
      22.02.20246.4176-1.5378
      21.02.20247.9554-0.2629
      20.02.20248.2183-0.0411
      19.02.20248.2594-0.2857
      18.02.20248.5451-0.1521
      17.02.20248.6972-0.0274
      16.02.20248.7246+0.0375
      15.02.20248.6871-0.0848
      14.02.20248.7719-0.1189
      13.02.20248.8908-0.0001
      12.02.20248.8909+0.1284
      11.02.20248.7625-0.2006
      10.02.20248.9631-0.1387
      09.02.20249.1018-0.0833
      08.02.20249.1851-0.1605
      07.02.20249.3456-0.014
      06.02.20249.3596-0.0112
      05.02.20249.3708+0.1135
      04.02.20249.2573+0.072
      03.02.20249.1853-0.1365
      02.02.20249.3218-0.2686
      01.02.20249.5904+0.2694
      31.01.20249.321+0.3157
      30.01.20249.0053+0.0695
      29.01.20248.9358-0.2896
      28.01.20249.2254-0.0823
      27.01.20249.3077-0.2699
      26.01.20249.5776-0.2018
      25.01.20249.7794+0.1468
      24.01.20249.6326+0.244
      23.01.20249.3886+0.5166
      22.01.20248.872-0.7761
      21.01.20249.6481+0.0535
      20.01.20249.5946

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.