Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Amp

    Все криптовалюты » Турецкая лира » Amp »

    Курс турецкой лиры к Amp

    Обновлено: 25.04.2024 14:20:01

    =
    Калькулятор TRY - AMP / Обратный расчет: курс Amp к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно amp, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.8655
      макс: 4.2069
      за сутки:
      4.0835  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      25.04 14:204.0835-0.0347
      25.04 14:104.1182+0.0117
      25.04 14:034.1065+0.0237
      25.04 14:004.0828-0.0184
      25.04 13:504.1012-0.0215
      25.04 13:404.1227+0.0231
      25.04 13:304.0996+0.0369
      25.04 13:204.0627-0.0108
      25.04 13:104.0735-0.0656
      25.04 13:004.1391+0.0086
      25.04 12:504.1305+0.0029
      25.04 12:404.1276-0.0097
      25.04 12:304.1373+0.015
      25.04 12:204.1223-0.0042
      25.04 12:104.1265+0.0338
      25.04 12:034.0927+0.0047
      25.04 12:004.088-0.0066
      25.04 11:504.0946-0.0369
      25.04 11:404.1315+0.0223
      25.04 11:304.1092-0.0024
      25.04 11:204.1116-0.0505
      25.04 11:104.1621-0.0244
      25.04 11:004.1865-0.0136
      25.04 10:504.2001+0.0137
      25.04 10:404.1864+0.002
      25.04 10:304.1844+0.0005
      25.04 10:204.1839+0.0019
      25.04 10:104.182-0.0051
      25.04 10:034.1871-0.0018
      25.04 10:004.1889-0.0009
      25.04 09:504.1898+0.0104
      25.04 09:404.1794-0.0045
      25.04 09:304.1839+0.0001
      25.04 09:204.1838+0.0009
      25.04 09:104.1829+0.005
      25.04 09:004.1779-0.0009
      25.04 08:504.1788-0.0112
      25.04 08:404.19-0.0063
      25.04 08:304.1963-0.0051
      25.04 08:204.2014+0.0089
      25.04 08:104.1925+0.0065
      25.04 08:034.186+0.0002
      25.04 08:004.1858-0.0009
      25.04 07:504.1867-0.0178
      25.04 07:404.2045-0.0004
      25.04 07:304.2049-0.002
      25.04 07:204.2069+0.012
      25.04 07:104.1949-0.002
      25.04 07:004.1969+0.0082
      25.04 06:504.1887+0.0092
      25.04 06:404.1795+0.0021
      25.04 06:304.1774-0.0041
      25.04 06:204.1815+0.0138
      25.04 06:104.1677-0.0042
      25.04 06:034.1719-0.0024
      25.04 06:004.1743+0.0016
      25.04 05:504.1727-0.001
      25.04 05:404.1737+0.0036
      25.04 05:304.1701-0.0008
      25.04 05:204.1709-0.0052
      25.04 05:104.1761+0.0329
      25.04 05:004.1432+0.0103
      25.04 04:504.1329+0.0058
      25.04 04:404.1271-0.0022
      25.04 04:304.1293+0.0062
      25.04 04:204.1231+0.0077
      25.04 04:104.1154-0.0093
      25.04 04:034.1247-0.0001
      25.04 04:004.1248+0.0013
      25.04 03:504.1235+0.0009
      25.04 03:404.1226-0.0152
      25.04 03:304.1378-0.0099
      25.04 03:204.1477+0.0035
      25.04 03:104.1442+0.0097
      25.04 03:004.1345+0.0124
      25.04 02:504.1221-0.0411
      25.04 02:404.1632-0.0044
      25.04 02:304.1676-0.0066
      25.04 02:204.1742-0.0014
      25.04 02:104.1756+0.0331
      25.04 02:034.1425+0.0003
      25.04 02:004.1422+0.0937
      25.04 01:504.0485-0.01
      25.04 01:404.0585-0.0473
      25.04 01:304.1058+0.0201
      25.04 01:204.0857-0.0055
      25.04 01:104.0912-0.0014
      25.04 01:004.0926-0.0297
      25.04 00:504.1223-0.0366
      25.04 00:404.1589+0.064
      25.04 00:304.0949-0.0061
      25.04 00:204.101+0.0075
      25.04 00:104.0935+0.0021
      25.04 00:034.0914+0.0064
      25.04 00:004.085+0.0149
      24.04 23:504.0701-0.022
      24.04 23:404.0921-0.0034
      24.04 23:304.0955+0.0452
      24.04 23:204.0503-0.0106
      24.04 23:104.0609-0.0044
      24.04 23:004.0653+0.0035
      24.04 22:504.0618-0.0041
      24.04 22:404.0659+0.0041
      24.04 22:304.0618-0.025
      24.04 22:204.0868-0.0296
      24.04 22:104.1164-0.0193
      24.04 22:034.1357+0.0003
      24.04 22:004.1354+0.0706
      24.04 21:504.0648+0.0103
      24.04 21:404.0545+0.0033
      24.04 21:304.0512+0.0002
      24.04 21:204.051-0.0047
      24.04 21:104.0557+0.004
      24.04 21:004.0517+0.0052
      24.04 20:504.0465+0.0236
      24.04 20:404.0229-0.0107
      24.04 20:304.0336-0.0048
      24.04 20:204.0384-0.0088
      24.04 20:104.0472+0.0011
      24.04 20:034.0461+0.0266
      24.04 20:004.0195-0.0211
      24.04 19:504.0406-0.0206
      24.04 19:404.0612-0.0081
      24.04 19:304.0693-0.0007
      24.04 19:204.07-0.0115
      24.04 19:104.0815+0.0265
      24.04 19:004.055-
      24.04 18:504.055+0.0267
      24.04 18:404.0283+0.0124
      24.04 18:304.0159+0.055
      24.04 18:203.9609+0.026
      24.04 18:103.9349-0.0272
      24.04 18:033.9621-0.0267
      24.04 18:003.9888-0.0105
      24.04 17:503.9993+0.0267
      24.04 17:403.9726+0.0247
      24.04 17:303.9479+0.009
      24.04 17:203.9389+0.0055
      24.04 17:103.9334-0.0035
      24.04 17:003.9369+0.0087
      24.04 16:503.9282+0.0049
      24.04 16:403.9233+0.0113
      24.04 16:303.912+0.0057
      24.04 16:203.9063+0.0049
      24.04 16:103.9014+0.0224
      24.04 16:003.879-0.0018
      24.04 15:503.8808+0.0117
      24.04 15:403.8691-0.012
      24.04 15:303.8811+0.0079
      24.04 15:203.8732+0.0077
      24.04 15:103.8655-0.0164
      24.04 15:003.8819
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.706
      макс: 4.5199
      за неделю:
        4.0835

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      25.04 14:204.0835-0.0184
      25.04 13:504.1012+0.0086
      25.04 12:504.1305-0.0066
      25.04 11:504.0946-0.0136
      25.04 10:504.2001-0.0009
      25.04 09:504.1898-0.0009
      25.04 08:504.1788-0.0009
      25.04 07:504.1867+0.0082
      25.04 06:504.1887+0.0016
      25.04 05:504.1727+0.0103
      25.04 04:504.1329+0.0013
      25.04 03:504.1235+0.0124
      25.04 02:504.1221+0.0937
      25.04 01:504.0485-0.0297
      25.04 00:504.1223+0.0149
      24.04 23:504.0701+0.0035
      24.04 22:504.0618+0.0706
      24.04 21:504.0648+0.0052
      24.04 20:504.0465-0.0211
      24.04 19:504.0406-
      24.04 18:504.055-0.0105
      24.04 17:503.9993+0.0087
      24.04 16:503.9282-0.0018
      24.04 15:503.8808+0.0039
      24.04 14:503.878-0.0093
      24.04 13:503.8931-0.0013
      24.04 12:503.8906+0.0026
      24.04 11:503.867+0.0006
      24.04 10:503.8816+0.0052
      24.04 09:503.8651+0.0023
      24.04 08:503.8554-0.0323
      24.04 07:503.872-0.006
      24.04 06:503.8778+0.0039
      24.04 05:503.8766+0.0001
      24.04 04:503.884-0.007
      24.04 03:503.9162+0.0058
      24.04 02:503.9044+0.0072
      24.04 01:503.8921-0.0145
      24.04 00:503.901+0.0157
      23.04 23:503.8707+0.0085
      23.04 22:503.8449+0.0599
      23.04 21:503.7796-0.0164
      23.04 20:503.8672+0.0087
      23.04 19:503.8428+0.0274
      23.04 18:503.8211-0.0039
      23.04 17:503.8636+0.0009
      23.04 16:503.8747-0.0183
      23.04 15:503.877-0.0008
      23.04 14:503.893-0.0001
      23.04 13:503.8949+0.0095
      23.04 12:503.8861-0.025
      23.04 11:503.888-0.0017
      23.04 10:503.9205+0.0123
      23.04 09:503.8667+0.011
      23.04 08:503.8316-0.01
      23.04 07:503.812-0.0024
      23.04 06:503.8082+0.0048
      23.04 05:503.7623-0.0005
      23.04 04:503.7695+0.0162
      23.04 03:503.773-0.0087
      23.04 02:503.7949-0.0182
      23.04 01:503.8175+0.0086
      23.04 00:503.8061+0.0074
      22.04 23:503.7939+0.0307
      22.04 22:503.706+0.0343
      22.04 21:503.8439-0.0093
      22.04 20:503.8953-0.0192
      22.04 19:503.8906+0.0116
      22.04 18:503.9187-0.0106
      22.04 17:503.8541-0.0005
      22.04 16:503.9117+0.0045
      22.04 15:503.8954+0.0185
      22.04 14:503.8894+0.0089
      22.04 13:503.8657-0.0068
      22.04 12:503.8919+0.016
      22.04 11:503.8773+0.0101
      22.04 10:503.865+0.047
      22.04 09:503.8006-0.0017
      22.04 08:503.8365-0.0035
      22.04 07:503.8893-0.0276
      22.04 06:503.9082+0.0012
      22.04 05:503.9616+0.0186
      22.04 04:503.9374-0.0224
      22.04 03:503.9649+0.0043
      22.04 02:503.9478+0.0093
      22.04 01:503.9502-0.0184
      22.04 00:503.9898-0.0067
      21.04 23:504.0085+0.0024
      21.04 22:503.9897-0.0182
      21.04 21:503.9943-0.0028
      21.04 20:503.9823-0.0084
      21.04 19:504.0022-0.0011
      21.04 18:503.8836+0.0018
      21.04 17:503.9287+0.0047
      21.04 16:503.9283+0.0392
      21.04 15:503.8686+0.007
      21.04 14:503.8524-0.0417
      21.04 13:503.8867+0.0301
      21.04 12:503.8749+0.001
      21.04 11:503.8403+0.001
      21.04 10:503.8203-0.0381
      21.04 09:503.7979-0.0057
      21.04 08:503.9587-0.0126
      21.04 07:503.9855+0.0047
      21.04 06:503.9685-0.0024
      21.04 05:503.9769+0.0002
      21.04 04:503.9838+0.0227
      21.04 03:503.9877+0.0205
      21.04 02:503.9694-0.0031
      21.04 01:503.9592-0.0012
      21.04 00:503.9839-0.017
      20.04 23:504.0283+0.0069
      20.04 22:504.0016+0.0119
      20.04 21:504.024-0.0158
      20.04 20:504.0222-0.0029
      20.04 19:504.0765-0.0183
      20.04 18:504.1268-0.0041
      20.04 17:504.1515+0.002
      20.04 16:504.1515-0.0181
      20.04 15:504.1729-0.0028
      20.04 14:504.1852+0.0073
      20.04 13:504.1657+0.0319
      20.04 12:504.1917+0.0083
      20.04 11:504.1772+0.0082
      20.04 10:504.166+0.0118
      20.04 09:504.1392-0.0269
      20.04 08:504.1584-0.0143
      20.04 07:504.1808+0.0032
      20.04 06:504.198-0.0077
      20.04 05:504.1657-0.0165
      20.04 04:504.2072+0.02
      20.04 03:504.2055-0.0245
      20.04 02:504.2189+0.0124
      20.04 01:504.1763+0.0182
      20.04 00:504.1814+0.0097
      19.04 23:504.1764+0.0113
      19.04 22:504.1893-0.0004
      19.04 21:504.1887+0.0012
      19.04 20:504.1642+0.0031
      19.04 19:504.1922+0.006
      19.04 18:504.1441-0.0079
      19.04 17:504.1645-0.0352
      19.04 16:504.1168+0.0251
      19.04 15:504.0985+0.0417
      19.04 14:504.0576+0.0043
      19.04 13:504.1089+0.002
      19.04 12:504.128-0.0077
      19.04 11:504.1639+0.0083
      19.04 10:504.178-0.0652
      19.04 09:504.261+0.0126
      19.04 08:504.3211+0.0148
      19.04 07:504.2948-0.0145
      19.04 06:504.3447-0.0358
      19.04 05:504.5199-0.0006
      19.04 04:504.4353+0.0469
      19.04 03:504.1934+0.0007
      19.04 02:504.146-0.0028
      19.04 01:504.1451-0.0121
      19.04 00:504.1462+0.0064
      18.04 23:504.148+0.0068
      18.04 22:504.1508+0.0112
      18.04 21:504.1468+0.0427
      18.04 20:504.1278-0.0239
      18.04 19:504.0866-0.0033
      18.04 18:504.2215-0.0118
      18.04 17:504.1928-0.0229
      18.04 16:504.2643-0.0057
      18.04 15:504.2727-0.0363
      18.04 14:504.2761
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 2.8699
      макс: 4.5632
      за месяц:
      4.0835  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      24.04.20243.9667+0.1075
      23.04.20243.8592-0.0116
      22.04.20243.8708-0.0584
      21.04.20243.9292-0.1806
      20.04.20244.1098-0.0973
      19.04.20244.2071+0.0015
      18.04.20244.2056+0.1152
      17.04.20244.0904-0.199
      16.04.20244.2894-0.0481
      15.04.20244.3375-0.2257
      14.04.20244.5632+0.2966
      13.04.20244.2666+0.5853
      12.04.20243.6813+0.2447
      11.04.20243.4366-0.0043
      10.04.20243.4409+0.0996
      09.04.20243.3413+0.0537
      08.04.20243.2876-0.0155
      07.04.20243.3031-0.0718
      06.04.20243.3749-0.0225
      05.04.20243.3974+0.111
      04.04.20243.2864+0.0561
      03.04.20243.2303-0.1846
      02.04.20243.4149+0.3007
      01.04.20243.1142+0.1518
      31.03.20242.9624-0.0143
      30.03.20242.9767+0.0314
      29.03.20242.9453-0.0148
      28.03.20242.9601+0.01
      27.03.20242.9501+0.0758
      26.03.20242.8743+0.0044
      25.03.20242.8699
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 2.376
      макс: 9.7794
      за квартал:
        4.0835
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      24.04.20243.9667+0.1075
      23.04.20243.8592-0.0116
      22.04.20243.8708-0.0584
      21.04.20243.9292-0.1806
      20.04.20244.1098-0.0973
      19.04.20244.2071+0.0015
      18.04.20244.2056+0.1152
      17.04.20244.0904-0.199
      16.04.20244.2894-0.0481
      15.04.20244.3375-0.2257
      14.04.20244.5632+0.2966
      13.04.20244.2666+0.5853
      12.04.20243.6813+0.2447
      11.04.20243.4366-0.0043
      10.04.20243.4409+0.0996
      09.04.20243.3413+0.0537
      08.04.20243.2876-0.0155
      07.04.20243.3031-0.0718
      06.04.20243.3749-0.0225
      05.04.20243.3974+0.111
      04.04.20243.2864+0.0561
      03.04.20243.2303-0.1846
      02.04.20243.4149+0.3007
      01.04.20243.1142+0.1518
      31.03.20242.9624-0.0143
      30.03.20242.9767+0.0314
      29.03.20242.9453-0.0148
      28.03.20242.9601+0.01
      27.03.20242.9501+0.0758
      26.03.20242.8743+0.0044
      25.03.20242.8699-0.1126
      24.03.20242.9825-0.0602
      23.03.20243.0427+0.0162
      22.03.20243.0265+0.0962
      21.03.20242.9303+0.0369
      20.03.20242.8934-0.1519
      19.03.20243.0453+0.1883
      18.03.20242.857+0.1966
      17.03.20242.6604+0.0156
      16.03.20242.6448-0.3445
      15.03.20242.9893+0.3372
      14.03.20242.6521+0.2761
      13.03.20242.376-0.082
      12.03.20242.458-3.1194
      11.03.20245.5774-0.3473
      10.03.20245.9247+0.0039
      09.03.20245.9208-0.1919
      08.03.20246.1127-0.0397
      07.03.20246.1524-0.2997
      06.03.20246.4521+0.043
      05.03.20246.4091+0.2967
      04.03.20246.1124+0.1098
      03.03.20246.0026-0.2584
      02.03.20246.261-0.1532
      01.03.20246.4142-0.0683
      29.02.20246.4825-0.1368
      28.02.20246.6193+0.0957
      27.02.20246.5236-0.1786
      26.02.20246.7022+0.0239
      25.02.20246.6783-0.1534
      24.02.20246.8317+0.5417
      23.02.20246.29-0.1276
      22.02.20246.4176-1.5378
      21.02.20247.9554-0.2629
      20.02.20248.2183-0.0411
      19.02.20248.2594-0.2857
      18.02.20248.5451-0.1521
      17.02.20248.6972-0.0274
      16.02.20248.7246+0.0375
      15.02.20248.6871-0.0848
      14.02.20248.7719-0.1189
      13.02.20248.8908-0.0001
      12.02.20248.8909+0.1284
      11.02.20248.7625-0.2006
      10.02.20248.9631-0.1387
      09.02.20249.1018-0.0833
      08.02.20249.1851-0.1605
      07.02.20249.3456-0.014
      06.02.20249.3596-0.0112
      05.02.20249.3708+0.1135
      04.02.20249.2573+0.072
      03.02.20249.1853-0.1365
      02.02.20249.3218-0.2686
      01.02.20249.5904+0.2694
      31.01.20249.321+0.3157
      30.01.20249.0053+0.0695
      29.01.20248.9358-0.2896
      28.01.20249.2254-0.0823
      27.01.20249.3077-0.2699
      26.01.20249.5776-0.2018
      25.01.20249.7794

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.