Курсы криптовалют к Hedera Hashgraph

Биткоин 63746.34
Эфириум 3048.25
Tether 1.0004
Binance Coin 558.72
Solana 142.34
USD Coin 0.99999
Lido Staked ETH 3046.93
Рипл 0.51521
Dogecoin 0.15283
Tokamak Network 6.305
Cardano 0.48991
SHIBA INU 2.292E-5
Avalanche 35.6649
Wrapped Bitcoin 63857.47
Polkadot 6.7934
Wrapped TRON 0.1096
TRON 0.10953
Bitcoin Cash 475.57
ChainLink 14.0406
Internet Computer (IOU) 14.7186

Все криптовалюты » Турецкая лира » Hedera Hashgraph »

Курс турецкой лиры к Hedera Hashgraph

Обновлено: 20.04.2024 12:00:01


	=
Калькулятор TRY - HBAR / Обратный расчет: курс Hedera Hashgraph к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно hedera hashgraph, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.36467

макс: 0.38637

за сутки:

0.37839

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
20.04 12:00	0.37839	+0.00097
20.04 11:50	0.37742	+0.00021
20.04 11:40	0.37721	-0.00057
20.04 11:30	0.37778	-0.00114
20.04 11:20	0.37892	+0.00088
20.04 11:10	0.37804	+0.00112
20.04 11:00	0.37692	+0.00052
20.04 10:50	0.3764	-0.00068
20.04 10:40	0.37708	+0.00018
20.04 10:30	0.3769	+0.00063
20.04 10:20	0.37627	+5.0E-5
20.04 10:10	0.37622	+4.0E-5
20.04 10:03	0.37618	+1.0E-5
20.04 10:00	0.37617	+0.00068
20.04 09:50	0.37549	-0.00024
20.04 09:40	0.37573	-0.00166
20.04 09:30	0.37739	-0.00082
20.04 09:20	0.37821	+0.00013
20.04 09:10	0.37808	+0.00063
20.04 09:00	0.37745	-0.00011
20.04 08:50	0.37756	-0.00062
20.04 08:40	0.37818	-0.0008
20.04 08:30	0.37898	-0.00017
20.04 08:20	0.37915	+0.00045
20.04 08:10	0.3787	+0.00053
20.04 08:03	0.37817	+0.0001
20.04 08:00	0.37807	+0.0003
20.04 07:50	0.37777	-0.00164
20.04 07:40	0.37941	-0.00162
20.04 07:30	0.38103	-0.00126
20.04 07:20	0.38229	+0.00046
20.04 07:10	0.38183	-0.00062
20.04 07:00	0.38245	+0.00056
20.04 06:50	0.38189	-0.00098
20.04 06:40	0.38287	+0.00069
20.04 06:30	0.38218	-0.00066
20.04 06:20	0.38284	+0.00055
20.04 06:10	0.38229	+0.00208
20.04 06:03	0.38021	+0.00068
20.04 06:00	0.37953	+0.00091
20.04 05:50	0.37862	-0.00152
20.04 05:40	0.38014	+0.00082
20.04 05:30	0.37932	-4.0E-5
20.04 05:20	0.37936	-3.0E-5
20.04 05:10	0.37939	+0.00075
20.04 05:00	0.37864	-0.00059
20.04 04:50	0.37923	-0.00245
20.04 04:40	0.38168	-0.00183
20.04 04:30	0.38351	-0.00029
20.04 04:20	0.3838	-0.00249
20.04 04:10	0.38629	+0.00093
20.04 04:03	0.38536	+0.00041
20.04 04:00	0.38495	+0.00046
20.04 03:50	0.38449	+0.00086
20.04 03:40	0.38363	+0.00256
20.04 03:30	0.38107	-0.00126
20.04 03:20	0.38233	+0.00168
20.04 03:10	0.38065	-0.00131
20.04 03:00	0.38196	+0.00029
20.04 02:50	0.38167	-0.00281
20.04 02:40	0.38448	-0.00044
20.04 02:30	0.38492	+0.0015
20.04 02:20	0.38342	-0.00295
20.04 02:10	0.38637	+0.00508
20.04 02:03	0.38129	+0.00107
20.04 02:00	0.38022	+0.00025
20.04 01:50	0.37997	+0.00046
20.04 01:40	0.37951	+0.00241
20.04 01:30	0.3771	+0.00119
20.04 01:20	0.37591	-0.0003
20.04 01:10	0.37621	-0.00072
20.04 01:00	0.37693	+0.00082
20.04 00:50	0.37611	+0.00011
20.04 00:40	0.376	-3.0E-5
20.04 00:30	0.37603	-9.0E-5
20.04 00:20	0.37612	+0.00037
20.04 00:10	0.37575	-0.00023
20.04 00:03	0.37598	-0.00057
20.04 00:00	0.37655	-0.00016
19.04 23:50	0.37671	+0.00219
19.04 23:40	0.37452	+0.00055
19.04 23:30	0.37397	+0.00039
19.04 23:20	0.37358	+0.00054
19.04 23:10	0.37304	+0.00052
19.04 23:00	0.37252	-0.00035
19.04 22:50	0.37287	-1.0E-5
19.04 22:40	0.37288	+0.00097
19.04 22:30	0.37191	+0.00048
19.04 22:20	0.37143	-0.00068
19.04 22:10	0.37211	-0.00034
19.04 22:03	0.37245	+9.0E-5
19.04 22:00	0.37236	-0.00066
19.04 21:50	0.37302	+0.00131
19.04 21:40	0.37171	+0.0009
19.04 21:30	0.37081	+0.0004
19.04 21:20	0.37041	+0.00021
19.04 21:10	0.3702	+0.00191
19.04 21:00	0.36829	-0.00065
19.04 20:50	0.36894	-0.00131
19.04 20:40	0.37025	+0.00039
19.04 20:30	0.36986	+0.00099
19.04 20:20	0.36887	-0.00056
19.04 20:10	0.36943	+0.00021
19.04 20:03	0.36922	+0.00036
19.04 20:00	0.36886	+0.00062
19.04 19:50	0.36824	-0.00261
19.04 19:40	0.37085	-0.00092
19.04 19:30	0.37177	+0.00215
19.04 19:20	0.36962	+0.00229
19.04 19:10	0.36733	+0.00041
19.04 19:00	0.36692	+0.00127
19.04 18:50	0.36565	-0.00083
19.04 18:40	0.36648	-0.00041
19.04 18:30	0.36689	-0.00026
19.04 18:20	0.36715	-0.00085
19.04 18:10	0.368	-0.00021
19.04 18:03	0.36821	+0.00087
19.04 18:00	0.36734	+0.00098
19.04 17:50	0.36636	-0.00289
19.04 17:40	0.36925	-0.00207
19.04 17:30	0.37132	+0.0033
19.04 17:20	0.36802	+0.00127
19.04 17:10	0.36675	+0.0002
19.04 17:00	0.36655	+0.00188
19.04 16:50	0.36467	-0.0009
19.04 16:40	0.36557	-0.00393
19.04 16:30	0.3695	-0.0003
19.04 16:20	0.3698	+0.00125
19.04 16:10	0.36855	+0.00114
19.04 16:03	0.36741	-0.00043
19.04 16:00	0.36784	+0.00238
19.04 15:50	0.36546	-0.00019
19.04 15:40	0.36565	-0.00132
19.04 15:30	0.36697	-0.00076
19.04 15:20	0.36773	-0.00194
19.04 15:10	0.36967	+0.00052
19.04 15:00	0.36915	+0.0026
19.04 14:50	0.36655	-0.002
19.04 14:40	0.36855	-0.00136
19.04 14:30	0.36991	+0.00097
19.04 14:20	0.36894	+6.0E-5
19.04 14:10	0.36888	-0.00118
19.04 14:03	0.37006	-2.0E-5
19.04 14:00	0.37008	-0.00176
19.04 13:50	0.37184	-0.00096
19.04 13:40	0.3728	+0.00142
19.04 13:30	0.37138	-0.00086
19.04 13:20	0.37224	+0.00256
19.04 13:10	0.36968	-0.00062
19.04 13:00	0.3703

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.35115

макс: 0.42614

за неделю:

0.37839

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
20.04 12:00	0.37839	+0.00097
20.04 11:50	0.37742	+0.00052
20.04 10:50	0.3764	+0.00068
20.04 09:50	0.37549	-0.00011
20.04 08:50	0.37756	+0.0003
20.04 07:50	0.37777	+0.00056
20.04 06:50	0.38189	+0.00091
20.04 05:50	0.37862	-0.00059
20.04 04:50	0.37923	+0.00046
20.04 03:50	0.38449	+0.00029
20.04 02:50	0.38167	+0.00025
20.04 01:50	0.37997	+0.00082
20.04 00:50	0.37611	-0.00016
19.04 23:50	0.37671	-0.00035
19.04 22:50	0.37287	-0.00066
19.04 21:50	0.37302	-0.00065
19.04 20:50	0.36894	+0.00062
19.04 19:50	0.36824	+0.00127
19.04 18:50	0.36565	+0.00098
19.04 17:50	0.36636	+0.00188
19.04 16:50	0.36467	+0.00238
19.04 15:50	0.36546	+0.0026
19.04 14:50	0.36655	-0.00176
19.04 13:50	0.37184	-5.0E-5
19.04 12:50	0.37035	-0.00198
19.04 11:50	0.37153	+0.00142
19.04 10:50	0.37075	-0.0041
19.04 09:50	0.37134	+0.00174
19.04 08:50	0.38	+0.00181
19.04 07:50	0.37642	-0.00115
19.04 06:50	0.38278	-0.00618
19.04 05:50	0.39995	-0.00136
19.04 04:50	0.39295	+0.00047
19.04 03:50	0.37615	-0.00023
19.04 02:50	0.37322	+0.00072
19.04 01:50	0.37146	-0.00032
19.04 00:50	0.37264	-0.00117
18.04 23:50	0.37397	-0.00037
18.04 22:50	0.37405	-0.0011
18.04 21:50	0.37981	+0.00248
18.04 20:50	0.37926	-0.00062
18.04 19:50	0.37722	-0.00123
18.04 18:50	0.37808	+0.00093
18.04 17:50	0.37525	-0.00045
18.04 16:50	0.38434	+0.00082
18.04 15:50	0.38438	+0.00025
18.04 14:50	0.38093	+5.0E-5
18.04 13:50	0.3866	-0.00267
18.04 12:50	0.39034	+0.00145
18.04 11:50	0.38924	-0.00032
18.04 10:50	0.39398	-0.00205
18.04 09:50	0.39552	+0.00153
18.04 08:50	0.38518	+0.00081
18.04 07:50	0.38588	-0.00055
18.04 06:50	0.38647	+0.0005
18.04 05:50	0.38685	-0.00137
18.04 04:50	0.39093	-0.00249
18.04 03:50	0.3964	-0.00025
18.04 02:50	0.39395	+0.0017
18.04 01:50	0.3905	-0.00091
18.04 00:50	0.3904	+0.00348
17.04 23:50	0.39174	-4.0E-5
17.04 22:50	0.38944	+0.00212
17.04 21:50	0.38471	-0.0026
17.04 20:50	0.39554	-0.00031
17.04 19:50	0.40351	-0.00025
17.04 18:50	0.40222	+0.00255
17.04 17:50	0.39356	+0.0021
17.04 16:50	0.38782	-0.00097
17.04 15:50	0.39425	+0.00186
17.04 14:50	0.39079	+0.00027
17.04 13:50	0.38945	+0.00022
17.04 12:50	0.38638	+0.00088
17.04 11:50	0.38591	-4.0E-5
17.04 10:50	0.38395	+0.00073
17.04 09:50	0.38326	+0.00048
17.04 08:50	0.38419	-0.00178
17.04 07:50	0.38278	+0.00087
17.04 06:50	0.38664	-0.00241
17.04 05:50	0.3898	-0.00314
17.04 04:50	0.3881	-0.00076
17.04 03:50	0.38491	+0.00084
17.04 02:50	0.38412	-0.00018
17.04 01:50	0.38366	-0.00102
17.04 00:50	0.38264	-0.00052
16.04 23:50	0.38757	-0.00058
16.04 22:50	0.39	-0.00171
16.04 21:50	0.38715	+0.00332
16.04 20:50	0.38596	-0.00268
16.04 19:50	0.39564	-9.0E-5
16.04 18:50	0.40023	+0.00177
16.04 17:50	0.39207	-0.00046
16.04 16:50	0.39557	+0.00195
16.04 15:50	0.3876	-0.00545
16.04 14:50	0.38828	-0.00123
16.04 13:50	0.39144	+0.00092
16.04 12:50	0.38524	+0.00068
16.04 11:50	0.38393	-0.00058
16.04 10:50	0.3821	-0.00068
16.04 09:50	0.38512	+0.00154
16.04 08:50	0.39147	-0.00019
16.04 07:50	0.39883	-0.00106
16.04 06:50	0.39432	-0.00163
16.04 05:50	0.38928	+0.00138
16.04 04:50	0.38887	-0.0006
16.04 03:50	0.3939	-0.00127
16.04 02:50	0.389	-0.00044
16.04 01:50	0.38477	-0.00407
16.04 00:50	0.39116	+0.00089
15.04 23:50	0.38998	-0.00012
15.04 22:50	0.38391	+0.00353
15.04 21:50	0.38969	-0.00188
15.04 20:50	0.38606	+0.00042
15.04 19:50	0.37822	-0.0011
15.04 18:50	0.37403	+0.00192
15.04 17:50	0.37104	+0.004
15.04 16:50	0.35952	-0.00011
15.04 15:50	0.35922	+0.00073
15.04 14:50	0.35927	-0.00074
15.04 13:50	0.35473	+0.00029
15.04 12:50	0.35567	+0.00232
15.04 11:50	0.35426	-0.0011
15.04 10:50	0.35638	+0.00182
15.04 09:50	0.35115	-0.00133
15.04 08:50	0.36928	-0.00018
15.04 07:50	0.37834	+0.00117
15.04 06:50	0.37442	+0.00077
15.04 05:50	0.37682	-0.00348
15.04 04:50	0.37485	+0.00067
15.04 03:50	0.37514	-0.00016
15.04 02:50	0.36973	-0.00124
15.04 01:50	0.37495	-0.00065
15.04 00:50	0.39535	-0.00031
14.04 23:50	0.39542	+0.00071
14.04 22:50	0.3917	-0.00118
14.04 21:50	0.38794	+0.00207
14.04 20:50	0.39416	-6.0E-5
14.04 19:50	0.38889	+0.00089
14.04 18:50	0.39185	+0.00268
14.04 17:50	0.39051	+0.00144
14.04 16:50	0.3904	+0.00359
14.04 15:50	0.38262	-0.00126
14.04 14:50	0.39223	+0.00124
14.04 13:50	0.38095	+0.00219
14.04 12:50	0.38261	+0.00161
14.04 11:50	0.37955	-0.00041
14.04 10:50	0.38118	+0.00018
14.04 09:50	0.38539	+0.00014
14.04 08:50	0.38949	-0.00151
14.04 07:50	0.3966	-0.00026
14.04 06:50	0.41041	-0.00239
14.04 05:50	0.40716	-0.00038
14.04 04:50	0.40134	+0.00469
14.04 03:50	0.39981	+0.00252
14.04 02:50	0.38933	-0.00217
14.04 01:50	0.40117	-0.00719
14.04 00:50	0.42614	+0.00215
13.04 23:50	0.42092	+0.0221
13.04 22:50	0.38735	-0.00306
13.04 21:50	0.37937	+0.00137
13.04 20:50	0.38205	+0.00219
13.04 19:50	0.37022	+0.00275
13.04 18:50	0.35959	+0.00063
13.04 17:50	0.36161	-0.00034
13.04 16:50	0.35947	-0.00092
13.04 15:50	0.35905	+0.0007
13.04 14:50	0.35895	-0.00062
13.04 13:50	0.35808

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.25753

макс: 0.42614

за месяц:

0.37839

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
19.04.2024	0.37471	-0.00759
18.04.2024	0.3823	-0.00769
17.04.2024	0.38999	+0.00156
16.04.2024	0.38843	+0.01561
15.04.2024	0.37282	-0.01654
14.04.2024	0.38936	+0.01619
13.04.2024	0.37317	+0.04746
12.04.2024	0.32571	+0.01767
11.04.2024	0.30804	+0.00405
10.04.2024	0.30399	+0.01248
09.04.2024	0.29151	+0.00107
08.04.2024	0.29044	-0.00365
07.04.2024	0.29409	-0.00215
06.04.2024	0.29624	-0.00647
05.04.2024	0.30271	+0.00405
04.04.2024	0.29866	-0.00127
03.04.2024	0.29993	+0.00317
02.04.2024	0.29676	+0.01627
01.04.2024	0.28049	+0.01498
31.03.2024	0.26551	-0.00271
30.03.2024	0.26822	+0.00011
29.03.2024	0.26811	-0.00115
28.03.2024	0.26926	+0.00111
27.03.2024	0.26815	+0.01062
26.03.2024	0.25753	-0.0154
25.03.2024	0.27293	-0.01673
24.03.2024	0.28966	+2.0E-5
23.03.2024	0.28964	-0.00043
22.03.2024	0.29007	+0.00624
21.03.2024	0.28383	-0.0078
20.03.2024	0.29163

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.23418

макс: 0.47636

за квартал:

0.37839

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
19.04.2024	0.37471	-0.00759
18.04.2024	0.3823	-0.00769
17.04.2024	0.38999	+0.00156
16.04.2024	0.38843	+0.01561
15.04.2024	0.37282	-0.01654
14.04.2024	0.38936	+0.01619
13.04.2024	0.37317	+0.04746
12.04.2024	0.32571	+0.01767
11.04.2024	0.30804	+0.00405
10.04.2024	0.30399	+0.01248
09.04.2024	0.29151	+0.00107
08.04.2024	0.29044	-0.00365
07.04.2024	0.29409	-0.00215
06.04.2024	0.29624	-0.00647
05.04.2024	0.30271	+0.00405
04.04.2024	0.29866	-0.00127
03.04.2024	0.29993	+0.00317
02.04.2024	0.29676	+0.01627
01.04.2024	0.28049	+0.01498
31.03.2024	0.26551	-0.00271
30.03.2024	0.26822	+0.00011
29.03.2024	0.26811	-0.00115
28.03.2024	0.26926	+0.00111
27.03.2024	0.26815	+0.01062
26.03.2024	0.25753	-0.0154
25.03.2024	0.27293	-0.01673
24.03.2024	0.28966	+2.0E-5
23.03.2024	0.28964	-0.00043
22.03.2024	0.29007	+0.00624
21.03.2024	0.28383	-0.0078
20.03.2024	0.29163	-0.00409
19.03.2024	0.29572	+0.02017
18.03.2024	0.27555	+0.00383
17.03.2024	0.27172	+0.00733
16.03.2024	0.26439	+0.00137
15.03.2024	0.26302	+0.01909
14.03.2024	0.24393	+0.00975
13.03.2024	0.23418	-0.00456
12.03.2024	0.23874	-0.00456
11.03.2024	0.2433	-0.00203
10.03.2024	0.24533	+0.00517
09.03.2024	0.24016	+0.00105
08.03.2024	0.23911	+0.00363
07.03.2024	0.23548	-0.02793
06.03.2024	0.26341	-0.00248
05.03.2024	0.26589	-0.0084
04.03.2024	0.27429	-0.0087
03.03.2024	0.28299	+0.00743
02.03.2024	0.27556	-0.00016
01.03.2024	0.27572	+0.00145
29.02.2024	0.27427	-0.01032
28.02.2024	0.28459	-0.00726
27.02.2024	0.29185	-0.0057
26.02.2024	0.29755	-0.00235
25.02.2024	0.2999	+0.00131
24.02.2024	0.29859	+0.00945
23.02.2024	0.28914	-0.00505
22.02.2024	0.29419	-0.01382
21.02.2024	0.30801	+0.00404
20.02.2024	0.30397	-0.01784
19.02.2024	0.32181	-0.04696
18.02.2024	0.36877	-0.01913
17.02.2024	0.3879	+0.00436
16.02.2024	0.38354	-0.00967
15.02.2024	0.39321	-0.00301
14.02.2024	0.39622	-0.00722
13.02.2024	0.40344	-0.01375
12.02.2024	0.41719	+0.00314
11.02.2024	0.41405	+0.00033
10.02.2024	0.41372	-0.00694
09.02.2024	0.42066	-0.00558
08.02.2024	0.42624	-0.01716
07.02.2024	0.4434	-0.01223
06.02.2024	0.45563	-0.01707
05.02.2024	0.4727	-0.00289
04.02.2024	0.47559	+0.00392
03.02.2024	0.47167	-0.00203
02.02.2024	0.4737	-0.00266
01.02.2024	0.47636	+0.01345
31.01.2024	0.46291	+0.01817
30.01.2024	0.44474	-0.00334
29.01.2024	0.44808	+0.00466
28.01.2024	0.44342	-5.0E-5
27.01.2024	0.44347	-0.00909
26.01.2024	0.45256	-0.01008
25.01.2024	0.46264	-0.00079
24.01.2024	0.46343	-0.00914
23.01.2024	0.47257	+0.02134
22.01.2024	0.45123	+0.01874
21.01.2024	0.43249	-0.00418
20.01.2024	0.43667

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот