Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Hedera Hashgraph

Курс турецкой лиры к Hedera Hashgraph

Обновлено: 26.09.2021 19:30:01

=
Калькулятор TRY - HBAR / Обратный расчет: курс Hedera Hashgraph к турецкой лире
0
10010

Графики

Динамика изменения курса турецкой лиры относительно hedera hashgraph, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.32544
    макс: 0.36045
    за сутки:
      0.33061

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    26.09 19:300.33061-0.00064
    26.09 19:200.33125+0.00139
    26.09 19:100.32986-0.00109
    26.09 19:000.33095+0.00162
    26.09 18:500.32933-0.00097
    26.09 18:400.3303+0.00169
    26.09 18:300.32861-0.00159
    26.09 18:200.3302+0.00158
    26.09 18:100.32862+0.00054
    26.09 18:030.32808-0.00033
    26.09 18:000.32841-0.00048
    26.09 17:500.32889+0.00036
    26.09 17:400.32853+0.00179
    26.09 17:300.32674-0.0031
    26.09 17:200.32984+0.00118
    26.09 17:100.32866+0.00322
    26.09 17:000.32544-0.00103
    26.09 16:500.32647-0.00097
    26.09 16:400.32744-0.0009
    26.09 16:300.32834+0.0019
    26.09 16:200.32644-0.00303
    26.09 16:100.32947-0.0023
    26.09 16:030.33177+0.00061
    26.09 16:000.33116-0.0018
    26.09 15:500.33296+0.00265
    26.09 15:400.33031+0.0002
    26.09 15:300.33011-0.00263
    26.09 15:200.33274-0.00414
    26.09 15:100.33688-0.00245
    26.09 15:000.33933+0.00077
    26.09 14:500.33856-0.00015
    26.09 14:400.33871+0.00156
    26.09 14:300.33715+0.00058
    26.09 14:200.33657-0.0006
    26.09 14:100.33717-0.00231
    26.09 14:030.33948-8.0E-5
    26.09 14:000.33956-0.00174
    26.09 13:500.3413-0.00099
    26.09 13:400.34229-
    26.09 13:300.34229+0.00246
    26.09 13:200.33983+0.00169
    26.09 13:100.33814+0.00034
    26.09 13:000.3378-0.00184
    26.09 12:500.33964-0.00594
    26.09 12:400.34558-0.00296
    26.09 12:300.34854-0.00397
    26.09 12:200.35251-0.00531
    26.09 12:100.35782+0.0011
    26.09 12:030.35672-0.00142
    26.09 12:000.35814-0.00231
    26.09 11:500.36045+0.00137
    26.09 11:400.35908-9.0E-5
    26.09 11:300.35917-0.00022
    26.09 11:200.35939+0.00436
    26.09 11:100.35503-0.00145
    26.09 11:000.35648-0.00168
    26.09 10:500.35816-0.00079
    26.09 10:400.35895+0.00841
    26.09 10:300.35054+0.00197
    26.09 10:200.34857+0.00043
    26.09 10:100.34814+0.00095
    26.09 10:030.34719-0.00208
    26.09 10:000.34927+0.00416
    26.09 09:500.34511+0.00132
    26.09 09:400.34379-0.00045
    26.09 09:300.34424-0.00184
    26.09 09:200.34608+0.00056
    26.09 09:100.34552-8.0E-5
    26.09 09:000.3456+0.00251
    26.09 08:500.34309-0.00182
    26.09 08:400.34491+0.00183
    26.09 08:300.34308+0.00219
    26.09 08:200.34089-0.001
    26.09 08:100.34189-0.0017
    26.09 08:030.34359+0.00033
    26.09 08:000.34326-0.00156
    26.09 07:500.34482-0.00184
    26.09 07:400.34666+0.00123
    26.09 07:300.34543-5.0E-5
    26.09 07:200.34548-7.0E-5
    26.09 07:100.34555+0.0017
    26.09 07:000.34385+0.00042
    26.09 06:500.34343+0.00157
    26.09 06:400.34186-8.0E-5
    26.09 06:300.34194-0.00216
    26.09 06:200.3441-0.0023
    26.09 06:100.3464+0.00055
    26.09 06:030.34585-0.0011
    26.09 06:000.34695+0.00264
    26.09 05:500.34431-0.00172
    26.09 05:400.34603-0.00139
    26.09 05:300.34742-0.00098
    26.09 05:200.3484+0.00066
    26.09 05:100.34774+0.00146
    26.09 05:000.34628-0.00095
    26.09 04:500.34723-0.00023
    26.09 04:400.34746+0.00358
    26.09 04:300.34388+0.00046
    26.09 04:200.34342-0.00032
    26.09 04:100.34374-0.00167
    26.09 04:030.34541+0.00299
    26.09 04:000.34242+0.00392
    26.09 03:500.3385+0.00496
    26.09 03:400.33354-0.00212
    26.09 03:300.33566+0.00048
    26.09 03:200.33518+0.00471
    26.09 03:100.33047+0.00163
    26.09 03:000.32884+0.00163
    26.09 02:500.32721-0.0022
    26.09 02:400.32941-0.00222
    26.09 02:300.33163+0.00096
    26.09 02:200.33067+0.00043
    26.09 02:100.33024+0.00239
    26.09 02:030.32785-0.00103
    26.09 02:000.32888-0.00097
    26.09 01:500.32985-0.00054
    26.09 01:400.33039-0.00098
    26.09 01:300.33137+0.00049
    26.09 01:200.33088-0.00177
    26.09 01:100.33265+0.00181
    26.09 01:000.33084-0.00434
    26.09 00:500.33518-0.00239
    26.09 00:400.33757-0.00166
    26.09 00:300.33923+0.00046
    26.09 00:200.33877+0.00327
    26.09 00:100.3355+0.00077
    26.09 00:030.33473+0.00043
    26.09 00:000.3343+0.00056
    25.09 23:500.33374+3.0E-5
    25.09 23:400.33371-0.00401
    25.09 23:300.33772+0.00215
    25.09 23:200.33557+0.0008
    25.09 23:100.33477+0.00171
    25.09 23:000.33306+0.00092
    25.09 22:500.33214+0.00017
    25.09 22:400.33197-0.00181
    25.09 22:300.33378-0.00086
    25.09 22:200.33464+1.0E-5
    25.09 22:100.33463-0.00113
    25.09 22:030.33576+0.00115
    25.09 22:000.33461-0.00019
    25.09 21:500.3348+0.00124
    25.09 21:400.33356+0.00016
    25.09 21:300.3334+0.00182
    25.09 21:200.33158-0.00078
    25.09 21:100.33236-0.00056
    25.09 21:000.33292-0.00055
    25.09 20:500.33347+0.0008
    25.09 20:400.33267+0.00106
    25.09 20:300.33161-0.00103
    25.09 20:200.33264+0.00039
    25.09 20:100.33225+8.0E-5
    25.09 20:030.33217-0.00023
    25.09 20:000.3324
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28328
    макс: 0.38542
    за неделю:
      0.33061

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    26.09 19:300.33061+0.00162
    26.09 18:500.32933-0.00048
    26.09 17:500.32889-0.00103
    26.09 16:500.32647-0.0018
    26.09 15:500.33296+0.00077
    26.09 14:500.33856-0.00174
    26.09 13:500.3413-0.00184
    26.09 12:500.33964-0.00231
    26.09 11:500.36045-0.00168
    26.09 10:500.35816+0.00416
    26.09 09:500.34511+0.00251
    26.09 08:500.34309-0.00156
    26.09 07:500.34482+0.00042
    26.09 06:500.34343+0.00264
    26.09 05:500.34431-0.00095
    26.09 04:500.34723+0.00392
    26.09 03:500.3385+0.00163
    26.09 02:500.32721-0.00097
    26.09 01:500.32985-0.00434
    26.09 00:500.33518+0.00056
    25.09 23:500.33374+0.00092
    25.09 22:500.33214-0.00019
    25.09 21:500.3348-0.00055
    25.09 20:500.33347-0.00036
    25.09 19:500.33276+0.00079
    25.09 18:500.32981-0.00073
    25.09 17:500.33474+0.00071
    25.09 16:500.32777-7.0E-5
    25.09 15:500.33092+6.0E-5
    25.09 14:500.3336+0.00086
    25.09 13:500.32941+0.00139
    25.09 12:500.32951-0.00506
    25.09 11:500.33817-0.0004
    25.09 10:500.33467-0.00015
    25.09 09:500.32472+0.00321
    25.09 08:500.32324+0.00157
    25.09 07:500.31867-0.00084
    25.09 06:500.32034+0.00239
    25.09 05:500.32-0.00081
    25.09 04:500.32411-0.00288
    25.09 03:500.31864-0.00061
    25.09 02:500.32216-0.00241
    25.09 01:500.31786+0.00274
    25.09 00:500.31562+0.0027
    24.09 23:500.31505-0.00226
    24.09 22:500.32712-0.00104
    24.09 21:500.32808+0.0006
    24.09 20:500.33031+0.00049
    24.09 19:500.32548-0.00112
    24.09 18:500.32912+0.00235
    24.09 17:500.32168-0.00287
    24.09 16:500.33428+0.00134
    24.09 15:500.34119-0.00217
    24.09 14:500.3362-0.00265
    24.09 13:500.33848+0.01025
    24.09 12:500.32727+0.00439
    24.09 11:500.29931-0.00247
    24.09 10:500.3029-0.00015
    24.09 09:500.30949-0.00031
    24.09 08:500.31206-0.00014
    24.09 07:500.30852+0.0025
    24.09 06:500.30756+0.0008
    24.09 05:500.30799+0.00158
    24.09 04:500.30532+0.00305
    24.09 03:500.29946-0.00151
    24.09 02:500.2991-0.00109
    24.09 01:500.29791-0.00061
    24.09 00:500.29804-0.00033
    23.09 23:500.29625+0.00249
    23.09 22:500.29168-0.00277
    23.09 21:500.29602+0.00014
    23.09 20:500.29527+0.00076
    23.09 19:500.29798+0.00243
    23.09 18:500.3017+0.00149
    23.09 17:500.2975-0.00582
    23.09 16:500.30269+0.00132
    23.09 15:500.30976-0.00392
    23.09 14:500.3201+0.00042
    23.09 13:500.31344-0.00134
    23.09 12:500.31147-0.00145
    23.09 11:500.31014+0.00052
    23.09 10:500.30415-0.00556
    23.09 09:500.30818+0.00152
    23.09 08:500.30745+0.00371
    23.09 07:500.30138+0.00079
    23.09 06:500.29915-0.00089
    23.09 05:500.30303-0.00244
    23.09 04:500.31419+0.00116
    23.09 03:500.31404+0.00151
    23.09 02:500.31282-6.0E-5
    23.09 01:500.30931-0.00209
    23.09 00:500.30763+0.00493
    22.09 23:500.30708+0.00183
    22.09 22:500.30855-0.00014
    22.09 21:500.3292+0.00114
    22.09 20:500.33156+0.0018
    22.09 19:500.32662-0.00138
    22.09 18:500.33306-0.00128
    22.09 17:500.34871-0.00249
    22.09 16:500.34957+0.00094
    22.09 15:500.35039-0.0003
    22.09 14:500.35774-9.0E-5
    22.09 13:500.35286-1.0E-5
    22.09 12:500.34713+0.00216
    22.09 11:500.3466-0.00132
    22.09 10:500.34324-0.00315
    22.09 09:500.35441-0.00237
    22.09 08:500.35735+0.00361
    22.09 07:500.35264+0.00205
    22.09 06:500.3571+0.00142
    22.09 05:500.36134+0.00237
    22.09 04:500.36193-0.00612
    22.09 03:500.38542-0.00119
    22.09 02:500.38113+0.00531
    22.09 01:500.3811+1.0E-5
    22.09 00:500.37043-0.00253
    21.09 23:500.38383-0.00179
    21.09 22:500.36286+0.00058
    21.09 21:500.36133-0.00134
    21.09 20:500.36359+0.00327
    21.09 19:500.35267-0.00178
    21.09 18:500.34811+0.00959
    21.09 17:500.34406+0.00224
    21.09 16:500.33607+0.00266
    21.09 15:500.3355+0.00025
    21.09 14:500.32822-0.00997
    21.09 13:500.34141+0.00288
    21.09 12:500.34311+0.00303
    21.09 11:500.33764-0.00286
    21.09 10:500.34855-0.00013
    21.09 09:500.35395-0.00064
    21.09 08:500.35769-0.00187
    21.09 07:500.36209+0.0019
    21.09 06:500.35212+0.00225
    21.09 05:500.34379-0.00138
    21.09 04:500.35229+0.00311
    21.09 03:500.35905+0.00114
    21.09 02:500.34204+0.00384
    21.09 01:500.32783+0.00302
    21.09 00:500.32598-0.00118
    20.09 23:500.32915-0.00829
    20.09 22:500.3296+0.00394
    20.09 21:500.33432-0.00121
    20.09 20:500.32138+0.00195
    20.09 19:500.31936+0.00277
    20.09 18:500.32444+0.00105
    20.09 17:500.32744-0.00671
    20.09 16:500.3309-0.00245
    20.09 15:500.34497-0.00899
    20.09 14:500.35287+0.00433
    20.09 13:500.32586+0.00156
    20.09 12:500.32403+0.00122
    20.09 11:500.31942+0.00046
    20.09 10:500.32814-0.00186
    20.09 09:500.31916-0.00123
    20.09 08:500.31256-0.00076
    20.09 07:500.31332+0.00067
    20.09 06:500.31509+0.00154
    20.09 05:500.30893-0.00099
    20.09 04:500.29973+0.0002
    20.09 03:500.30115-0.00141
    20.09 02:500.29342-0.00096
    20.09 01:500.29578+0.00021
    20.09 00:500.28581-0.00141
    19.09 23:500.28409+0.00101
    19.09 22:500.28493-0.00036
    19.09 21:500.28328-8.0E-5
    19.09 20:500.28582
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.22495
    макс: 0.49192
    за месяц:
      0.33061
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    25.09.20210.32974+0.01122
    24.09.20210.31852+0.01635
    23.09.20210.30217-0.03675
    22.09.20210.33892-0.01584
    21.09.20210.35476+0.02965
    20.09.20210.32511+0.04311
    19.09.20210.282+0.01307
    18.09.20210.26893+0.0073
    17.09.20210.26163+0.02293
    16.09.20210.2387+0.01375
    15.09.20210.22495-0.03729
    14.09.20210.26224-0.02699
    13.09.20210.28923-0.01735
    12.09.20210.30658-0.02143
    11.09.20210.32801-0.04525
    10.09.20210.37326+0.02028
    09.09.20210.35298-0.06473
    08.09.20210.41771+0.01805
    07.09.20210.39966+0.01147
    06.09.20210.38819-0.00495
    05.09.20210.39314-0.01811
    04.09.20210.41125-0.02543
    03.09.20210.43668-0.01558
    02.09.20210.45226-0.01877
    01.09.20210.47103-0.01043
    31.08.20210.48146+0.00355
    30.08.20210.47791+0.01547
    29.08.20210.46244+0.00089
    28.08.20210.46155-0.03037
    27.08.20210.49192+0.00097
    26.08.20210.49095
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    25.09.20210.32974+0.01122
    24.09.20210.31852+0.01635
    23.09.20210.30217-0.03675
    22.09.20210.33892-0.01584
    21.09.20210.35476+0.02965
    20.09.20210.32511+0.04311
    19.09.20210.282+0.01307
    18.09.20210.26893+0.0073
    17.09.20210.26163+0.02293
    16.09.20210.2387+0.01375
    15.09.20210.22495-0.03729
    14.09.20210.26224-0.02699
    13.09.20210.28923-0.01735
    12.09.20210.30658-0.02143
    11.09.20210.32801-0.04525
    10.09.20210.37326+0.02028
    09.09.20210.35298-0.06473
    08.09.20210.41771+0.01805
    07.09.20210.39966+0.01147
    06.09.20210.38819-0.00495
    05.09.20210.39314-0.01811
    04.09.20210.41125-0.02543
    03.09.20210.43668-0.01558
    02.09.20210.45226-0.01877
    01.09.20210.47103-0.01043
    31.08.20210.48146+0.00355
    30.08.20210.47791+0.01547
    29.08.20210.46244+0.00089
    28.08.20210.46155-0.03037
    27.08.20210.49192+0.00097
    26.08.20210.49095+0.02327
    25.08.20210.46768+0.02357
    24.08.20210.44411-0.01974
    23.08.20210.46385-0.0219
    22.08.20210.48575+0.00479
    21.08.20210.48096-0.00339
    20.08.20210.48435-0.02786
    19.08.20210.51221-0.00894
    18.08.20210.52115+0.03162
    17.08.20210.48953+0.02395
    16.08.20210.46558-0.002
    15.08.20210.46758-0.01423
    14.08.20210.48181-0.03468
    13.08.20210.51649-0.00561
    12.08.20210.5221+0.02189
    11.08.20210.50021-0.01987
    10.08.20210.52008-0.01337
    09.08.20210.53345+0.00438
    08.08.20210.52907+0.00761
    07.08.20210.52146-0.01495
    06.08.20210.53641-0.00656
    05.08.20210.54297-0.01053
    04.08.20210.5535-0.00419
    03.08.20210.55769-0.01467
    02.08.20210.57236+0.01822
    01.08.20210.55414-0.00239
    31.07.20210.55653-0.01541
    30.07.20210.57194-0.02028
    29.07.20210.59222+0.00688
    28.07.20210.58534-0.02335
    27.07.20210.60869+0.00651
    26.07.20210.60218-0.06546
    25.07.20210.66764+0.01292
    24.07.20210.65472-0.03183
    23.07.20210.68655-0.00443
    22.07.20210.69098-0.01047
    21.07.20210.70145-0.02374
    20.07.20210.72519+0.05948
    19.07.20210.66571+0.03205
    18.07.20210.63366+0.00259
    17.07.20210.63107-0.00223
    16.07.20210.6333-0.0463
    15.07.20210.6796-0.00717
    14.07.20210.68677+0.02932
    13.07.20210.65745-0.02549
    12.07.20210.68294+0.00784
    11.07.20210.6751-0.00224
    10.07.20210.67734+0.00852
    09.07.20210.66882+0.01957
    08.07.20210.64925+0.03509
    07.07.20210.61416-0.00788
    06.07.20210.62204+0.00692
    05.07.20210.61512+0.02
    04.07.20210.59512-0.00359
    03.07.20210.59871+0.00424
    02.07.20210.59447+0.01014
    01.07.20210.58433-0.03983
    30.06.20210.62416+0.01929
    29.06.20210.60487-0.03315
    28.06.20210.63802+0.63802
    27.06.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот