Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к HEX

    Все криптовалюты » Турецкая лира » HEX »

    Курс турецкой лиры к HEX

    Обновлено: 19.04.2024 14:20:01

    =
    Калькулятор TRY - HEX / Обратный расчет: курс HEX к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно hex, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6613
      макс: 19.1766
      за сутки:
      17.6302  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      19.04 14:2017.6302+0.1071
      19.04 14:1017.5231+14.8618
      19.04 14:032.6613-14.8619
      19.04 14:0017.5232-0.0089
      19.04 13:5017.5321+0.0144
      19.04 13:4017.5177+0.0003
      19.04 13:3017.5174+0.0414
      19.04 13:2017.476+0.0008
      19.04 13:1017.4752+0.001
      19.04 13:0017.4742-0.4161
      19.04 12:5017.8903+0.2806
      19.04 12:4017.6097+0.1237
      19.04 12:3017.486-0.0041
      19.04 12:2017.4901-0.2003
      19.04 12:1017.6904+14.8334
      19.04 12:032.857-14.6744
      19.04 12:0017.5314-0.0298
      19.04 11:5017.5612+0.12
      19.04 11:4017.4412-0.0445
      19.04 11:3017.4857-0.0098
      19.04 11:2017.4955+0.1274
      19.04 11:1017.3681+0.0516
      19.04 11:0017.3165-0.0189
      19.04 10:5017.3354-0.0649
      19.04 10:4017.4003-0.1846
      19.04 10:3017.5849-0.0365
      19.04 10:2017.6214+0.0816
      19.04 10:1017.5398+14.6705
      19.04 10:032.8693-14.6955
      19.04 10:0017.5648-0.22
      19.04 09:5017.7848-0.4841
      19.04 09:4018.2689-0.159
      19.04 09:3018.4279+0.175
      19.04 09:2018.2529+0.0149
      19.04 09:1018.238-0.2658
      19.04 09:0018.5038+0.0516
      19.04 08:5018.4522-0.1607
      19.04 08:4018.6129-0.0612
      19.04 08:3018.6741-0.1108
      19.04 08:2018.7849-
      19.04 08:1018.7849+15.7728
      19.04 08:033.0121-15.8707
      19.04 08:0018.8828+0.2585
      19.04 07:5018.6243-
      19.04 07:4018.6243-0.0016
      19.04 07:3018.6259+0.0296
      19.04 07:2018.5963-0.1156
      19.04 07:1018.7119+0.3868
      19.04 07:0018.3251-0.2691
      19.04 06:5018.5942-0.0001
      19.04 06:4018.5943-
      19.04 06:3018.5943-0.0894
      19.04 06:2018.6837-0.0727
      19.04 06:1018.7564+15.4857
      19.04 06:033.2707-15.5228
      19.04 06:0018.7935-0.0312
      19.04 05:5018.8247+0.0002
      19.04 05:4018.8245+0.1136
      19.04 05:3018.7109-
      19.04 05:2018.7109-
      19.04 05:1018.7109+0.1512
      19.04 05:0018.5597+0.0517
      19.04 04:5018.508+0.2139
      19.04 04:4018.2941+0.0273
      19.04 04:3018.2668+0.2805
      19.04 04:2017.9863+0.0287
      19.04 04:1017.9576+14.8758
      19.04 04:033.0818-14.8123
      19.04 04:0017.8941+0.0047
      19.04 03:5017.8894-0.0269
      19.04 03:4017.9163-0.1107
      19.04 03:3018.027-0.1585
      19.04 03:2018.1855-0.2029
      19.04 03:1018.3884-0.0008
      19.04 03:0018.3892-0.0033
      19.04 02:5018.3925-
      19.04 02:4018.3925-
      19.04 02:3018.3925-0.0419
      19.04 02:2018.4344-0.0128
      19.04 02:1018.4472+15.0557
      19.04 02:033.3915-15.1494
      19.04 02:0018.5409-0.0247
      19.04 01:5018.5656-
      19.04 01:4018.5656-0.0279
      19.04 01:3018.5935-0.0139
      19.04 01:2018.6074-0.12
      19.04 01:1018.7274-0.3094
      19.04 01:0019.0368+0.4724
      19.04 00:5018.5644+0.1087
      19.04 00:4018.4557-0.144
      19.04 00:3018.5997-0.2195
      19.04 00:2018.8192+0.1407
      19.04 00:1018.6785+15.1918
      19.04 00:033.4867-15.108
      19.04 00:0018.5947-0.1407
      18.04 23:5018.7354-0.0001
      18.04 23:4018.7355-0.0576
      18.04 23:3018.7931+0.08
      18.04 23:2018.7131-0.0355
      18.04 23:1018.7486-0.072
      18.04 23:0018.8206+0.0229
      18.04 22:5018.7977+0.0197
      18.04 22:4018.778-0.179
      18.04 22:3018.957+0.0293
      18.04 22:2018.9277-0.014
      18.04 22:1018.9417+15.3668
      18.04 22:033.5749-15.3689
      18.04 22:0018.9438-0.1627
      18.04 21:5019.1065+0.1263
      18.04 21:4018.9802+0.0031
      18.04 21:3018.9771+0.0623
      18.04 21:2018.9148+0.0001
      18.04 21:1018.9147+0.1085
      18.04 21:0018.8062-
      18.04 20:5018.8062-
      18.04 20:4018.8062-0.1239
      18.04 20:3018.9301+0.0379
      18.04 20:2018.8922+0.0058
      18.04 20:1018.8864+15.2068
      18.04 20:033.6796-15.1098
      18.04 20:0018.7894+0.0528
      18.04 19:5018.7366+0.0759
      18.04 19:4018.6607-0.0184
      18.04 19:3018.6791-0.1995
      18.04 19:2018.8786+0.2169
      18.04 19:1018.6617+0.0481
      18.04 19:0018.6136+0.1001
      18.04 18:5018.5135+0.0004
      18.04 18:4018.5131-0.0007
      18.04 18:3018.5138+0.0485
      18.04 18:2018.4653-0.1637
      18.04 18:1018.629+14.8716
      18.04 18:033.7574-14.8994
      18.04 18:0018.6568+0.07
      18.04 17:5018.5868-0.2846
      18.04 17:4018.8714-0.0016
      18.04 17:3018.873+0.0104
      18.04 17:2018.8626-0.0226
      18.04 17:1018.8852+0.0684
      18.04 17:0018.8168-0.08
      18.04 16:5018.8968-0.2312
      18.04 16:4019.128-0.0054
      18.04 16:3019.1334+0.0076
      18.04 16:2019.1258-0.0039
      18.04 16:1019.1297+15.3428
      18.04 16:033.7869-15.3469
      18.04 16:0019.1338+0.0125
      18.04 15:5019.1213-0.0305
      18.04 15:4019.1518+0.1358
      18.04 15:3019.016-0.1433
      18.04 15:2019.1593+0.0035
      18.04 15:1019.1558-0.0208
      18.04 15:0019.1766
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.6613
      макс: 20.2812
      за неделю:
      17.6302  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      19.04 14:2017.6302-0.0089
      19.04 13:5017.5321-0.4161
      19.04 12:5017.8903-0.0298
      19.04 11:5017.5612-0.0189
      19.04 10:5017.3354-0.22
      19.04 09:5017.7848+0.0516
      19.04 08:5018.4522+0.2585
      19.04 07:5018.6243-0.2691
      19.04 06:5018.5942-0.0312
      19.04 05:5018.8247+0.0517
      19.04 04:5018.508+0.0047
      19.04 03:5017.8894-0.0033
      19.04 02:5018.3925-0.0247
      19.04 01:5018.5656+0.4724
      19.04 00:5018.5644-0.1407
      18.04 23:5018.7354+0.0229
      18.04 22:5018.7977-0.1627
      18.04 21:5019.1065-
      18.04 20:5018.8062+0.0528
      18.04 19:5018.7366+0.1001
      18.04 18:5018.5135+0.07
      18.04 17:5018.5868-0.08
      18.04 16:5018.8968+0.0125
      18.04 15:5019.1213+0.1498
      18.04 14:5019.0268-0.0776
      18.04 13:5019.838-0.0858
      18.04 12:5019.5323-0.0458
      18.04 11:5019.6747-0.1047
      18.04 10:5019.7014+0.0781
      18.04 09:5019.5374+0.0028
      18.04 08:5019.5175+0.0672
      18.04 07:5019.2792+0.0269
      18.04 06:5019.2453-0.0438
      18.04 05:5019.3799-0.0757
      18.04 04:5019.4805-0.0589
      18.04 03:5019.8155+0.0932
      18.04 02:5019.6573-0.0857
      18.04 01:5019.6383+0.074
      18.04 00:5019.678+0.0748
      17.04 23:5019.4532+0.0198
      17.04 22:5019.5229+0.0185
      17.04 21:5019.4981+0.0175
      17.04 20:5019.9398+0.0059
      17.04 19:5019.1128-0.008
      17.04 18:5018.8969-0.2935
      17.04 17:5019.7337-0.0892
      17.04 16:5019.4306+0.0257
      17.04 15:5019.4853+0.0229
      17.04 14:5019.4572-0.0306
      17.04 13:5019.522-0.0333
      17.04 12:5019.4925-0.1067
      17.04 11:5019.5628-0.0328
      17.04 10:5019.4421+0.0381
      17.04 09:5019.4445-0.0124
      17.04 08:5019.079+0.0738
      17.04 07:5019.0844+0.0054
      17.04 06:5019.1987+0.0027
      17.04 05:5019.1873-0.0003
      17.04 04:5019.1679-0.0409
      17.04 03:5019.2044-0.1168
      17.04 02:5019.3533+0.0006
      17.04 01:5019.2932-0.0703
      17.04 00:5019.4816+0.0852
      16.04 23:5019.528+0.6872
      16.04 22:5019.4877+0.0404
      16.04 21:5019.5328+0.3641
      16.04 20:5018.8623-0.0037
      16.04 19:5018.8202+0.0421
      16.04 18:5018.6959-0.1583
      16.04 17:5018.8403+0.1243
      16.04 16:5018.6701-0.0071
      16.04 15:5018.6279+0.0093
      16.04 14:5018.7557+0.3798
      16.04 13:5018.4722-0.0284
      16.04 12:5018.5451+0.1872
      16.04 11:5018.2843-0.1156
      16.04 10:5018.4239-0.0294
      16.04 09:5018.3771-0.0197
      16.04 08:5018.3924+0.0065
      16.04 07:5018.3306+0.2058
      16.04 06:5018.1287-0.0355
      16.04 05:5018.5421+0.0342
      16.04 04:5018.5586+0.0356
      16.04 03:5018.7163-0.0161
      16.04 02:5018.6401-0.0262
      16.04 01:5018.5178-0.072
      16.04 00:5018.8014-0.0759
      15.04 23:5018.899-0.0315
      15.04 22:5018.6475-0.0241
      15.04 21:5019.0009+0.0057
      15.04 20:5018.67-0.0108
      15.04 19:5018.744+0.0653
      15.04 18:5018.9883+0.0875
      15.04 17:5018.8243-0.0247
      15.04 16:5018.7971+0.0528
      15.04 15:5017.7662-0.0035
      15.04 14:5017.6372+0.0226
      15.04 13:5017.6868-0.0368
      15.04 12:5017.7185-0.0126
      15.04 11:5017.7743-0.0653
      15.04 10:5017.9529+0.101
      15.04 09:5017.8076-0.1696
      15.04 08:5018.5468-0.0002
      15.04 07:5018.442+0.0917
      15.04 06:5018.3483+0.0362
      15.04 05:5018.7167-0.0328
      15.04 04:5018.5068-0.0426
      15.04 03:5018.5844+0.0038
      15.04 02:5018.5346+0.0024
      15.04 01:5018.894-0.0139
      15.04 00:5019.149-0.0996
      14.04 23:5019.205-0.0027
      14.04 22:5018.9829-0.0493
      14.04 21:5019.1046+0.022
      14.04 20:5019.1305+0.1572
      14.04 19:5018.77-0.0315
      14.04 18:5019.0615-0.0403
      14.04 17:5018.8191-0.115
      14.04 16:5019.229+0.0342
      14.04 15:5019.2582+0.021
      14.04 14:5019.1722+0.0725
      14.04 13:5018.7316+0.0118
      14.04 12:5018.7981-0.0588
      14.04 11:5018.7983-0.0613
      14.04 10:5018.8731-0.0537
      14.04 09:5018.9901-0.0019
      14.04 08:5019.4532+0.0103
      14.04 07:5019.4899-0.0853
      14.04 06:5019.8595-0.0332
      14.04 05:5020.1171-0.0177
      14.04 04:5020.111+0.2141
      14.04 03:5019.9754+0.0269
      14.04 02:5019.8819-0.0137
      14.04 01:5020.2812+0.7872
      14.04 00:5019.3754+0.2556
      13.04 23:5019.3324+0.0261
      13.04 22:5018.1895+0.0045
      13.04 21:5018.4954+0.0299
      13.04 20:5018.3152+0.05
      13.04 19:5017.9305-0.149
      13.04 18:5018.117-0.0048
      13.04 17:5017.7898-0.1989
      13.04 16:5017.6717-0.0053
      13.04 15:5017.8569+0.3615
      13.04 14:5017.4953+0.0071
      13.04 13:5017.6087-0.0036
      13.04 12:5017.6584-0.1052
      13.04 11:5017.7452+0.0351
      13.04 10:5018.2866-0.2201
      13.04 09:5018.101+0.1447
      13.04 08:5018.1142-0.0353
      13.04 07:5018.2854-0.1139
      13.04 06:5018.3767+0.0062
      13.04 05:5018.5077-0.1681
      13.04 04:5019.0681+0.125
      13.04 03:5018.8727-0.0056
      13.04 02:5018.8852-0.0181
      13.04 01:5018.9039-0.0074
      13.04 00:5019.0966+0.3952
      12.04 23:5019.2957-0.1667
      12.04 22:5019.6993+0.0281
      12.04 21:5018.6409-0.0195
      12.04 20:5018.4924-0.0591
      12.04 19:5018.2493+0.0468
      12.04 18:5018.1193-0.0947
      12.04 17:5018.1523-0.0318
      12.04 16:5018.3386-0.004
      12.04 15:5017.8405+0.0708
      12.04 14:5017.6644
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 2.6613
      макс: 20.2812
      за месяц:
      17.6302  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      18.04.202414.7902-0.3009
      17.04.202415.0911+0.3266
      16.04.202414.7645+0.1071
      15.04.202414.6574-0.3133
      14.04.202414.9707+0.5308
      13.04.202414.4399+0.1576
      12.04.202414.2823+0.9807
      11.04.202413.3016+0.6701
      10.04.202412.6315+0.8448
      09.04.202411.7867-0.7364
      08.04.202412.5231-0.8661
      07.04.202413.3892-0.0518
      06.04.202413.441-0.3216
      05.04.202413.7626+0.8753
      04.04.202412.8873+0.7292
      03.04.202412.1581-0.2708
      02.04.202412.4289-0.097
      01.04.202412.5259+0.8582
      31.03.202411.6677+0.2746
      30.03.202411.3931+0.4208
      29.03.202410.9723+0.5479
      28.03.202410.4244+0.056
      27.03.202410.3684+0.2635
      26.03.202410.1049+0.0509
      25.03.202410.054-0.1546
      24.03.202410.2086+0.0166
      23.03.202410.192+0.4828
      22.03.20249.7092+0.3922
      21.03.20249.317+0.126
      20.03.20249.191-0.1307
      19.03.20249.3217
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 2.6613
      макс: 20.2812
      за квартал:
      17.6302  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      18.04.202414.7902-0.3009
      17.04.202415.0911+0.3266
      16.04.202414.7645+0.1071
      15.04.202414.6574-0.3133
      14.04.202414.9707+0.5308
      13.04.202414.4399+0.1576
      12.04.202414.2823+0.9807
      11.04.202413.3016+0.6701
      10.04.202412.6315+0.8448
      09.04.202411.7867-0.7364
      08.04.202412.5231-0.8661
      07.04.202413.3892-0.0518
      06.04.202413.441-0.3216
      05.04.202413.7626+0.8753
      04.04.202412.8873+0.7292
      03.04.202412.1581-0.2708
      02.04.202412.4289-0.097
      01.04.202412.5259+0.8582
      31.03.202411.6677+0.2746
      30.03.202411.3931+0.4208
      29.03.202410.9723+0.5479
      28.03.202410.4244+0.056
      27.03.202410.3684+0.2635
      26.03.202410.1049+0.0509
      25.03.202410.054-0.1546
      24.03.202410.2086+0.0166
      23.03.202410.192+0.4828
      22.03.20249.7092+0.3922
      21.03.20249.317+0.126
      20.03.20249.191-0.1307
      19.03.20249.3217+0.7871
      18.03.20248.5346+0.051
      17.03.20248.4836+1.186
      16.03.20247.2976-0.415
      15.03.20247.7126-1.3794
      14.03.20249.092+0.7135
      13.03.20248.3785+2.4861
      12.03.20245.8924+0.1894
      11.03.20245.703+2.3897
      10.03.20243.3133+0.6044
      09.03.20242.7089+0.046
      08.03.20242.6629-0.3363
      07.03.20242.9992-0.0801
      06.03.20243.0793+0.0697
      05.03.20243.0096-0.0676
      04.03.20243.0772+0.2479
      03.03.20242.8293-0.118
      02.03.20242.9473-0.0094
      01.03.20242.9567-0.0938
      29.02.20243.0505-0.4653
      28.02.20243.5158+0.0985
      27.02.20243.4173-0.0857
      26.02.20243.503-0.0773
      25.02.20243.5803-0.0363
      24.02.20243.6166+0.0858
      23.02.20243.5308+0.1934
      22.02.20243.3374+0.0651
      21.02.20243.2723+0.0139
      20.02.20243.2584+0.1389
      19.02.20243.1195-0.0002
      18.02.20243.1197-0.0268
      17.02.20243.1465+0.0682
      16.02.20243.0783+0.015
      15.02.20243.0633-0.0265
      14.02.20243.0898+0.0871
      13.02.20243.0027-0.0525
      12.02.20243.0552-0.0259
      11.02.20243.0811-0.0475
      10.02.20243.1286-0.6053
      09.02.20243.7339-0.1964
      08.02.20243.9303-0.0301
      07.02.20243.9604+0.0263
      06.02.20243.9341+0.0449
      05.02.20243.8892+0.0124
      04.02.20243.8768+0.1038
      03.02.20243.773+0.2251
      02.02.20243.5479-0.0088
      01.02.20243.5567+0.1193
      31.01.20243.4374-0.0013
      30.01.20243.4387-0.0566
      29.01.20243.4953-0.0961
      28.01.20243.5914-0.0728
      27.01.20243.6642-0.1242
      26.01.20243.7884-0.0857
      25.01.20243.8741+0.1907
      24.01.20243.6834-0.1378
      23.01.20243.8212+0.5136
      22.01.20243.3076-0.1886
      21.01.20243.4962+0.0298
      20.01.20243.4664+0.3008
      19.01.20243.1656

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.