Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к IOStoken

Курс турецкой лиры к IOStoken

Обновлено: 28.09.2021 14:00:02

=
Калькулятор TRY - IOST / Обратный расчет: курс IOStoken к турецкой лире
0
10010

Графики

Динамика изменения курса турецкой лиры относительно iostoken, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9361
    макс: 2.1121
    за сутки:
    2.0656  

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    28.09 14:002.0656-0.0014
    28.09 13:502.067-0.0003
    28.09 13:402.0673+0.0004
    28.09 13:302.0669+0.0005
    28.09 13:202.0664-0.0055
    28.09 13:102.0719+0.0125
    28.09 13:002.0594+0.0143
    28.09 12:502.0451-0.0077
    28.09 12:402.0528+0.0076
    28.09 12:302.0452-0.0151
    28.09 12:202.0603-0.0034
    28.09 12:102.0637+0.0043
    28.09 12:032.0594-0.0013
    28.09 12:002.0607+0.0062
    28.09 11:502.0545-0.0195
    28.09 11:402.074+0.0019
    28.09 11:302.0721+0.0076
    28.09 11:202.0645-0.0253
    28.09 11:102.0898-0.0022
    28.09 11:002.092-0.0128
    28.09 10:502.1048+0.007
    28.09 10:402.0978-0.0143
    28.09 10:302.1121+0.0121
    28.09 10:202.1+0.0143
    28.09 10:102.0857+0.0211
    28.09 10:032.0646+0.0035
    28.09 10:002.0611-0.0209
    28.09 09:502.082+0.0315
    28.09 09:402.0505+0.0005
    28.09 09:302.05-0.003
    28.09 09:202.053+0.0186
    28.09 09:102.0344-0.0047
    28.09 09:002.0391-0.0008
    28.09 08:502.0399-0.0018
    28.09 08:402.0417+0.0007
    28.09 08:302.041+0.0066
    28.09 08:202.0344+0.0042
    28.09 08:102.0302+0.0031
    28.09 08:032.0271+0.0023
    28.09 08:002.0248+0.0009
    28.09 07:502.0239+0.0027
    28.09 07:402.0212+0.0046
    28.09 07:302.0166-0.0083
    28.09 07:202.0249-0.0001
    28.09 07:102.025-0.0084
    28.09 07:002.0334-0.0055
    28.09 06:502.0389+0.0036
    28.09 06:402.0353+0.0008
    28.09 06:302.0345+0.0056
    28.09 06:202.0289-0.0028
    28.09 06:102.0317+0.0003
    28.09 06:032.0314-0.0031
    28.09 06:002.0345-0.0091
    28.09 05:502.0436+0.0158
    28.09 05:402.0278+0.0095
    28.09 05:302.0183-0.006
    28.09 05:202.0243+0.0048
    28.09 05:102.0195-0.0071
    28.09 05:002.0266-0.0062
    28.09 04:502.0328+0.0025
    28.09 04:402.0303-0.0186
    28.09 04:302.0489+0.0161
    28.09 04:202.0328-0.0031
    28.09 04:102.0359+0.0205
    28.09 04:032.0154+0.0006
    28.09 04:002.0148+0.0085
    28.09 03:502.0063+0.0048
    28.09 03:402.0015+0.0047
    28.09 03:301.9968+0.0095
    28.09 03:201.9873-0.0097
    28.09 03:101.997-0.0116
    28.09 03:002.0086-0.004
    28.09 02:502.0126+0.0068
    28.09 02:402.0058+0.0207
    28.09 02:201.9851+0.0094
    28.09 02:101.9757+0.0008
    28.09 02:031.9749-0.0007
    28.09 02:001.9756-0.0042
    28.09 01:501.9798+0.001
    28.09 01:401.9788+0.0111
    28.09 01:301.9677-0.0092
    28.09 01:201.9769-0.0036
    28.09 01:101.9805+0.0042
    28.09 01:001.9763-0.0141
    28.09 00:501.9904-0.002
    28.09 00:401.9924-0.0057
    28.09 00:301.9981-0.0056
    28.09 00:202.0037-0.0029
    28.09 00:102.0066-0.0009
    28.09 00:032.0075-0.0076
    28.09 00:002.0151+0.0203
    27.09 23:501.9948+0.0009
    27.09 23:401.9939+0.0014
    27.09 23:301.9925-0.0083
    27.09 23:202.0008-0.006
    27.09 23:102.0068+0.0153
    27.09 23:001.9915+0.0027
    27.09 22:501.9888-0.0009
    27.09 22:401.9897-0.0042
    27.09 22:301.9939+0.0012
    27.09 22:201.9927-0.003
    27.09 22:101.9957-0.0018
    27.09 22:031.9975+0.0045
    27.09 22:001.993-0.0004
    27.09 21:501.9934+0.002
    27.09 21:401.9914+0.0082
    27.09 21:301.9832+0.0017
    27.09 21:201.9815-0.0081
    27.09 21:101.9896-0.002
    27.09 21:001.9916+0.0004
    27.09 20:501.9912+0.0007
    27.09 20:401.9905-0.005
    27.09 20:301.9955+0.0145
    27.09 20:201.981-0.0063
    27.09 20:101.9873-0.0069
    27.09 20:031.9942-0.0008
    27.09 20:001.995-0.0129
    27.09 19:502.0079+0.0319
    27.09 19:401.976-0.0051
    27.09 19:301.9811+0.0141
    27.09 19:201.967-0.0035
    27.09 19:101.9705-0.0018
    27.09 19:001.9723-0.0145
    27.09 18:501.9868+0.0038
    27.09 18:401.983+0.0022
    27.09 18:301.9808-0.0014
    27.09 18:201.9822+0.0048
    27.09 18:101.9774-0.0044
    27.09 18:031.9818-0.0026
    27.09 18:001.9844+0.0221
    27.09 17:501.9623+0.0022
    27.09 17:401.9601+0.0074
    27.09 17:301.9527-0.0034
    27.09 17:201.9561+0.0021
    27.09 17:101.954-0.0022
    27.09 17:001.9562-0.0037
    27.09 16:501.9599-0.0032
    27.09 16:401.9631+0.014
    27.09 16:301.9491-0.0029
    27.09 16:201.952+0.0064
    27.09 16:101.9456-0.0004
    27.09 16:031.946-
    27.09 16:001.946-0.0032
    27.09 15:501.9492-0.0049
    27.09 15:401.9541-0.0046
    27.09 15:301.9587+0.0031
    27.09 15:201.9556+0.0051
    27.09 15:101.9505+0.0144
    27.09 15:001.9361
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7289
    макс: 2.2872
    за неделю:
    2.0656  

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    28.09 14:002.0656-0.0014
    28.09 13:502.067+0.0143
    28.09 12:502.0451+0.0062
    28.09 11:502.0545-0.0128
    28.09 10:502.1048-0.0209
    28.09 09:502.082-0.0008
    28.09 08:502.0399+0.0009
    28.09 07:502.0239-0.0055
    28.09 06:502.0389-0.0091
    28.09 05:502.0436-0.0062
    28.09 04:502.0328+0.0085
    28.09 03:502.0063-0.004
    28.09 02:502.0126-0.0042
    28.09 01:501.9798-0.0141
    28.09 00:501.9904+0.0203
    27.09 23:501.9948+0.0027
    27.09 22:501.9888-0.0004
    27.09 21:501.9934+0.0004
    27.09 20:501.9912-0.0129
    27.09 19:502.0079-0.0145
    27.09 18:501.9868+0.0221
    27.09 17:501.9623-0.0037
    27.09 16:501.9599-0.0032
    27.09 15:501.9492+0.0017
    27.09 14:501.9344+0.0043
    27.09 13:501.9367+0.0044
    27.09 12:501.9492-0.0009
    27.09 11:501.932+0.0067
    27.09 10:501.934+0.0242
    27.09 09:501.8936-0.0087
    27.09 08:501.9024-0.0127
    27.09 07:501.9091-0.0026
    27.09 06:501.9108-0.0049
    27.09 05:501.901+0.0022
    27.09 04:501.8829-0.0158
    27.09 03:501.9066-0.0018
    27.09 02:501.9252+0.0373
    27.09 01:501.8955-0.0073
    27.09 00:501.9005-0.0013
    26.09 23:501.896+0.0009
    26.09 22:501.9003+0.0041
    26.09 21:501.908-0.0001
    26.09 20:501.919+0.0043
    26.09 19:501.9112-0.0109
    26.09 18:501.906-0.0067
    26.09 17:501.9228-0.0034
    26.09 16:501.9357-0.0057
    26.09 15:501.9351+0.0038
    26.09 14:501.9414-0.0106
    26.09 13:501.9598+0.0088
    26.09 12:501.9329-0.0131
    26.09 11:502.0426-0.0135
    26.09 10:502.0443+0.0159
    26.09 09:501.9527+0.0128
    26.09 08:501.9499-0.0077
    26.09 07:501.9607+0.0049
    26.09 06:501.9437+0.0074
    26.09 05:501.9496+0.0025
    26.09 04:501.9383+0.0147
    26.09 03:501.9079+0.0054
    26.09 02:501.8942+0.0053
    26.09 01:501.8946-0.0065
    26.09 00:501.921+0.0054
    25.09 23:501.9013+0.0043
    25.09 22:501.9026-0.0011
    25.09 21:501.9083-0.0027
    25.09 20:501.8861-0.0117
    25.09 19:501.9158+0.0031
    25.09 18:501.9094-0.0036
    25.09 17:501.9336+0.0091
    25.09 16:501.8994+0.0036
    25.09 15:501.9173-0.0034
    25.09 14:501.9282+0.0086
    25.09 13:501.9019+0.0057
    25.09 12:501.8997-0.0281
    25.09 11:501.9405-0.0042
    25.09 10:501.9237-0.0017
    25.09 09:501.878+0.0149
    25.09 08:501.8813+0.0046
    25.09 07:501.865-0.0021
    25.09 06:501.8804+0.0138
    25.09 05:501.8802-0.0062
    25.09 04:501.8875-0.0123
    25.09 03:501.8579+0.0027
    25.09 02:501.8501-0.0118
    25.09 01:501.8404+0.0075
    25.09 00:501.8306-0.0004
    24.09 23:501.8405-0.0176
    24.09 22:501.8943-0.002
    24.09 21:501.8904+0.0058
    24.09 20:501.9025+0.0018
    24.09 19:501.8806-0.0118
    24.09 18:501.905+0.005
    24.09 17:501.862-0.0243
    24.09 16:501.9274+0.0026
    24.09 15:501.9561-0.002
    24.09 14:501.9353-0.0179
    24.09 13:501.9466+0.0406
    24.09 12:501.8929+0.0248
    24.09 11:501.7473-0.0035
    24.09 10:501.7469-0.0005
    24.09 09:501.7755-0.0031
    24.09 08:501.7856+0.0042
    24.09 07:501.7988+0.0135
    24.09 06:501.7832+0.0097
    24.09 05:501.7899+0.007
    24.09 04:501.7589+0.0048
    24.09 03:501.742-0.0075
    24.09 02:501.7342-0.0038
    24.09 01:501.7289+0.0056
    24.09 00:501.7308-0.008
    23.09 23:501.7595+0.0014
    23.09 22:501.7537-0.0002
    23.09 21:501.7494-0.0014
    23.09 20:501.7486-0.0047
    23.09 19:501.7967+0.0007
    23.09 18:501.7914+0.01
    23.09 17:501.76-0.0082
    23.09 16:501.7814+0.0162
    23.09 15:501.8279-0.0095
    23.09 14:501.8562-0.0017
    23.09 13:501.8188-0.0059
    23.09 12:501.7928+0.0083
    23.09 11:501.788-0.0007
    23.09 10:501.7597-0.0186
    23.09 09:501.782+0.0051
    23.09 08:501.7795+0.0061
    23.09 07:501.7504+0.0016
    23.09 06:501.7492-0.002
    23.09 05:501.7586-0.0173
    23.09 04:501.7705-0.0045
    23.09 03:501.7651+0.0108
    23.09 02:501.7499-0.0019
    23.09 01:501.7671+0.0021
    23.09 00:501.8337-0.01
    22.09 23:501.8559-0.0072
    22.09 22:501.9005+0.0042
    22.09 21:501.9384+0.0053
    22.09 20:501.9743-0.0157
    22.09 19:501.9653-0.0219
    22.09 18:501.9874+0.0091
    22.09 17:502.0216-0.0196
    22.09 16:502.0464+0.0007
    22.09 15:502.0626+0.0027
    22.09 14:502.0949+0.0048
    22.09 13:502.0349-0.0035
    22.09 12:502.0319+0.0041
    22.09 11:502.0291+0.005
    22.09 10:502.047-0.0078
    22.09 09:502.0894-0.013
    22.09 08:502.1289+0.0094
    22.09 07:502.1421+0.0122
    22.09 06:502.0951+0.0077
    22.09 05:502.112+0.033
    22.09 04:502.0984-0.045
    22.09 03:502.2872+0.001
    22.09 02:502.2307+0.0367
    22.09 01:502.1819+0.0085
    22.09 00:502.1257-0.003
    21.09 23:502.1642+0.0065
    21.09 22:502.0826-0.0011
    21.09 21:502.0817-0.0031
    21.09 20:502.0895+0.0245
    21.09 19:502.0276-0.004
    21.09 18:501.996+0.0248
    21.09 17:502.0168+0.008
    21.09 16:501.97+0.0126
    21.09 15:501.959
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 1.4852
    макс: 2.9244
    за месяц:
      2.0656
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    27.09.20211.9558+0.0215
    26.09.20211.9343+0.0322
    25.09.20211.9021+0.0622
    24.09.20211.8399+0.0755
    23.09.20211.7644-0.227
    22.09.20211.9914-0.0568
    21.09.20212.0482+0.0993
    20.09.20211.9489+0.2434
    19.09.20211.7055+0.0521
    18.09.20211.6534-0.0091
    17.09.20211.6625+0.0818
    16.09.20211.5807+0.0538
    15.09.20211.5269-0.1508
    14.09.20211.6777-0.0901
    13.09.20211.7678+0.112
    12.09.20211.6558+0.0649
    11.09.20211.5909+0.0313
    10.09.20211.5596+0.0744
    09.09.20211.4852-0.3475
    08.09.20211.8327-0.2402
    07.09.20212.0729+0.1131
    06.09.20211.9598+0.0164
    05.09.20211.9434-0.0996
    04.09.20212.043-0.4659
    03.09.20212.5089-0.2022
    02.09.20212.7111-0.12
    01.09.20212.8311-0.0933
    31.08.20212.9244+0.1156
    30.08.20212.8088+0.0986
    29.08.20212.7102+0.0487
    28.08.20212.6615
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 1.4852
    макс: 6.636
    за квартал:
      2.0656
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    27.09.20211.9558+0.0215
    26.09.20211.9343+0.0322
    25.09.20211.9021+0.0622
    24.09.20211.8399+0.0755
    23.09.20211.7644-0.227
    22.09.20211.9914-0.0568
    21.09.20212.0482+0.0993
    20.09.20211.9489+0.2434
    19.09.20211.7055+0.0521
    18.09.20211.6534-0.0091
    17.09.20211.6625+0.0818
    16.09.20211.5807+0.0538
    15.09.20211.5269-0.1508
    14.09.20211.6777-0.0901
    13.09.20211.7678+0.112
    12.09.20211.6558+0.0649
    11.09.20211.5909+0.0313
    10.09.20211.5596+0.0744
    09.09.20211.4852-0.3475
    08.09.20211.8327-0.2402
    07.09.20212.0729+0.1131
    06.09.20211.9598+0.0164
    05.09.20211.9434-0.0996
    04.09.20212.043-0.4659
    03.09.20212.5089-0.2022
    02.09.20212.7111-0.12
    01.09.20212.8311-0.0933
    31.08.20212.9244+0.1156
    30.08.20212.8088+0.0986
    29.08.20212.7102+0.0487
    28.08.20212.6615-0.0462
    27.08.20212.7077+0.0238
    26.08.20212.6839-0.1217
    25.08.20212.8056-0.1138
    24.08.20212.9194+0.0653
    23.08.20212.8541-0.3962
    22.08.20213.2503-0.2628
    21.08.20213.5131-0.1619
    20.08.20213.675-0.1698
    19.08.20213.8448-0.0348
    18.08.20213.8796+0.1806
    17.08.20213.699+0.1213
    16.08.20213.5777-0.0679
    15.08.20213.6456-0.0665
    14.08.20213.7121-0.0357
    13.08.20213.7478-0.1323
    12.08.20213.8801+0.1151
    11.08.20213.765-0.3159
    10.08.20214.0809-0.1508
    09.08.20214.2317+0.0502
    08.08.20214.1815+0.0582
    07.08.20214.1233-0.0973
    06.08.20214.2206-0.395
    05.08.20214.6156-0.1668
    04.08.20214.7824-0.0838
    03.08.20214.8662+0.1808
    02.08.20214.6854+0.2849
    01.08.20214.4005+0.0503
    31.07.20214.3502-0.3203
    30.07.20214.6705-0.331
    29.07.20215.0015-0.0556
    28.07.20215.0571-0.0671
    27.07.20215.1242+0.3241
    26.07.20214.8001-0.3001
    25.07.20215.1002+0.0443
    24.07.20215.0559-0.6127
    23.07.20215.6686-0.2342
    22.07.20215.9028-0.2647
    21.07.20216.1675-0.4685
    20.07.20216.636+0.194
    19.07.20216.442+0.1527
    18.07.20216.2893-0.1108
    17.07.20216.4001+0.1814
    16.07.20216.2187+0.2116
    15.07.20216.0071+0.0981
    14.07.20215.909+0.2228
    13.07.20215.6862+0.1689
    12.07.20215.5173+0.0291
    11.07.20215.4882-0.0377
    10.07.20215.5259-0.0697
    09.07.20215.5956+0.2542
    08.07.20215.3414+0.5722
    07.07.20214.7692-0.0032
    06.07.20214.7724+0.041
    05.07.20214.7314+0.0765
    04.07.20214.6549-0.106
    03.07.20214.7609-0.2613
    02.07.20215.0222-0.4053
    01.07.20215.4275-0.0203
    30.06.20215.4478+0.1334
    29.06.20215.3144

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот