Курсы криптовалют к IOStoken

Биткоин 64281.05
Эфириум 3159.38
Tether 0.99986
Binance Coin 607.46
Solana 146.84
USD Coin 1
Lido Staked ETH 3156.91
Рипл 0.52552
Dogecoin 0.15123
Tokamak Network 5.4984
Cardano 0.47629
SHIBA INU 2.564E-5
Avalanche 36.2042
Polkadot 6.9536
Wrapped Bitcoin 64298.3
TRON 0.11383
Wrapped TRON 0.11371
Bitcoin Cash 479.2
ChainLink 14.5987
NEAR Protocol 6.8261

Все криптовалюты » Турецкая лира » IOStoken »

Курс турецкой лиры к IOStoken

Обновлено: 25.04.2024 05:30:01


	=
Калькулятор TRY - IOST / Обратный расчет: курс IOStoken к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно iostoken, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9783

макс: 3.2598

за сутки:

3.2406

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
25.04 05:30	3.2406	+0.0009
25.04 05:20	3.2397	-0.0201
25.04 05:10	3.2598	+0.0232
25.04 05:00	3.2366	+0.025
25.04 04:50	3.2116	+0.0197
25.04 04:40	3.1919	-0.0068
25.04 04:30	3.1987	-0.0081
25.04 04:20	3.2068	+0.0047
25.04 04:10	3.2021	-0.0106
25.04 04:03	3.2127	-0.0003
25.04 04:00	3.213	+0.0051
25.04 03:50	3.2079	+0.0074
25.04 03:40	3.2005	-0.0206
25.04 03:30	3.2211	+0.0013
25.04 03:20	3.2198	+0.0153
25.04 03:10	3.2045	+0.0028
25.04 03:00	3.2017	-0.0048
25.04 02:50	3.2065	-0.0097
25.04 02:40	3.2162	-0.0207
25.04 02:30	3.2369	+0.015
25.04 02:20	3.2219	-0.0185
25.04 02:10	3.2404	+0.0258
25.04 02:03	3.2146	-0.0064
25.04 02:00	3.221	+0.019
25.04 01:50	3.202	+0.0201
25.04 01:40	3.1819	-0.0081
25.04 01:30	3.19	+0.0155
25.04 01:20	3.1745	+0.0085
25.04 01:10	3.166	-0.0009
25.04 01:00	3.1669	-0.0052
25.04 00:50	3.1721	+0.0011
25.04 00:40	3.171	-0.0024
25.04 00:30	3.1734	-0.0237
25.04 00:20	3.1971	+0.0108
25.04 00:10	3.1863	+0.0018
25.04 00:03	3.1845	+0.0036
25.04 00:00	3.1809	+0.008
24.04 23:50	3.1729	+0.0036
24.04 23:40	3.1693	-0.0198
24.04 23:30	3.1891	+0.008
24.04 23:20	3.1811	+0.0182
24.04 23:10	3.1629	+0.0015
24.04 23:00	3.1614	+0.0041
24.04 22:50	3.1573	+0.0114
24.04 22:40	3.1459	+0.0013
24.04 22:30	3.1446	-0.0122
24.04 22:20	3.1568	-0.0169
24.04 22:10	3.1737	-0.0062
24.04 22:03	3.1799	+0.0094
24.04 22:00	3.1705	+0.0167
24.04 21:50	3.1538	+0.0078
24.04 21:40	3.146	-0.0071
24.04 21:30	3.1531	-0.0001
24.04 21:20	3.1532	-0.0034
24.04 21:10	3.1566	+0.0165
24.04 21:00	3.1401	-0.0039
24.04 20:50	3.144	+0.0144
24.04 20:40	3.1296	-0.0145
24.04 20:30	3.1441	-0.0082
24.04 20:20	3.1523	-0.0009
24.04 20:10	3.1532	-0.0167
24.04 20:03	3.1699	-0.0051
24.04 20:00	3.175	-0.0018
24.04 19:50	3.1768	+0.0177
24.04 19:40	3.1591	-0.0104
24.04 19:30	3.1695	+0.0012
24.04 19:20	3.1683	+0.0181
24.04 19:10	3.1502	-0.0097
24.04 19:00	3.1599	+0.0004
24.04 18:50	3.1595	+0.0123
24.04 18:40	3.1472	+0.0044
24.04 18:30	3.1428	+0.0166
24.04 18:20	3.1262	-0.0017
24.04 18:10	3.1279	+0.0126
24.04 18:03	3.1153	-0.0105
24.04 18:00	3.1258	+0.0055
24.04 17:50	3.1203	-0.0101
24.04 17:40	3.1304	+0.0279
24.04 17:30	3.1025	+0.0431
24.04 17:20	3.0594	+0.0057
24.04 17:10	3.0537	-0.0101
24.04 17:00	3.0638	+0.014
24.04 16:50	3.0498	-0.0003
24.04 16:40	3.0501	+0.0084
24.04 16:30	3.0417	-0.0021
24.04 16:20	3.0438	+0.0111
24.04 16:10	3.0327	+0.014
24.04 16:00	3.0187	-0.0009
24.04 15:50	3.0196	+0.0076
24.04 15:40	3.012	-0.0063
24.04 15:30	3.0183	+0.0115
24.04 15:20	3.0068	+0.0111
24.04 15:10	2.9957	-0.0035
24.04 15:00	2.9992	-0.0029
24.04 14:50	3.0021	+0.0061
24.04 14:40	2.996	-0.0041
24.04 14:30	3.0001	-0.0091
24.04 14:20	3.0092	-0.001
24.04 14:10	3.0102	+0.0008
24.04 14:03	3.0094	-0.0006
24.04 14:00	3.01	-0.0119
24.04 13:50	3.0219	+0.0027
24.04 13:40	3.0192	+0.0023
24.04 13:30	3.0169	-0.0072
24.04 13:20	3.0241	+0.0148
24.04 13:10	3.0093	-0.0147
24.04 13:00	3.024	-0.0079
24.04 12:50	3.0319	+0.0045
24.04 12:40	3.0274	+0.0096
24.04 12:30	3.0178	-0.0079
24.04 12:20	3.0257	-0.0065
24.04 12:10	3.0322	+0.0135
24.04 12:03	3.0187	-0.0015
24.04 12:00	3.0202	+0.0119
24.04 11:50	3.0083	+0.0093
24.04 11:40	2.999	-0.0074
24.04 11:30	3.0064	+0.0019
24.04 11:20	3.0045	-0.0008
24.04 11:10	3.0053	-0.0017
24.04 11:00	3.007	-0.0011
24.04 10:50	3.0081	+0.0136
24.04 10:40	2.9945	+0.0069
24.04 10:30	2.9876	-0.0027
24.04 10:20	2.9903	-0.0068
24.04 10:10	2.9971	+0.0038
24.04 10:03	2.9933	-0.0002
24.04 10:00	2.9935	+0.0075
24.04 09:50	2.986	-0.0151
24.04 09:40	3.0011	-0.0175
24.04 09:30	3.0186	+0.0112
24.04 09:20	3.0074	+0.0038
24.04 09:10	3.0036	+0.0052
24.04 09:00	2.9984	-0.0047
24.04 08:50	3.0031	-0.002
24.04 08:40	3.0051	-0.001
24.04 08:30	3.0061	+0.0124
24.04 08:20	2.9937	+0.0154
24.04 08:10	2.9783	-0.0063
24.04 08:03	2.9846	+0.0028
24.04 08:00	2.9818	-0.0022
24.04 07:50	2.984	-0.0211
24.04 07:40	3.0051	+0.0042
24.04 07:30	3.0009	-0.0335
24.04 07:20	3.0344	-0.0096
24.04 07:10	3.044	+0.0076
24.04 07:00	3.0364	+0.0032
24.04 06:50	3.0332	-0.0071
24.04 06:40	3.0403	-0.0006
24.04 06:30	3.0409	+0.0045
24.04 06:20	3.0364	+0.0072
24.04 06:10	3.0292	-0.0167
24.04 06:03	3.0459	+0.0004
24.04 06:00	3.0455

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9783

макс: 3.537

за неделю:

3.2406

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
25.04 05:30	3.2406	+0.025
25.04 04:50	3.2116	+0.0051
25.04 03:50	3.2079	-0.0048
25.04 02:50	3.2065	+0.019
25.04 01:50	3.202	-0.0052
25.04 00:50	3.1721	+0.008
24.04 23:50	3.1729	+0.0041
24.04 22:50	3.1573	+0.0167
24.04 21:50	3.1538	-0.0039
24.04 20:50	3.144	-0.0018
24.04 19:50	3.1768	+0.0004
24.04 18:50	3.1595	+0.0055
24.04 17:50	3.1203	+0.014
24.04 16:50	3.0498	-0.0009
24.04 15:50	3.0196	-0.0029
24.04 14:50	3.0021	-0.0119
24.04 13:50	3.0219	-0.0079
24.04 12:50	3.0319	+0.0119
24.04 11:50	3.0083	-0.0011
24.04 10:50	3.0081	+0.0075
24.04 09:50	2.986	-0.0047
24.04 08:50	3.0031	-0.0022
24.04 07:50	2.984	+0.0032
24.04 06:50	3.0332	+0.0013
24.04 05:50	3.0442	-0.0167
24.04 04:50	3.0493	-0.0071
24.04 03:50	3.0129	+0.0032
24.04 02:50	3.0758	+0.0172
24.04 01:50	3.0656	-0.0023
24.04 00:50	3.0765	+0.0066
23.04 23:50	3.0562	-0.0039
23.04 22:50	3.0633	-0.0129
23.04 21:50	3.0944	+0.005
23.04 20:50	3.0692	+0.0003
23.04 19:50	3.0785	+0.0072
23.04 18:50	3.0959	-0.0067
23.04 17:50	3.0865	+0.0056
23.04 16:50	3.0789	-0.012
23.04 15:50	3.1189	-0.0114
23.04 14:50	3.1159	+0.0031
23.04 13:50	3.0822	-0.0032
23.04 12:50	3.1087	-0.0125
23.04 11:50	3.1049	-0.0071
23.04 10:50	3.1235	+0.0287
23.04 09:50	3.0872	+0.0033
23.04 08:50	3.0759	-0.004
23.04 07:50	3.1064	+0.008
23.04 06:50	3.0756	+0.0149
23.04 05:50	3.0576	+0.0032
23.04 04:50	3.0353	-0.0005
23.04 03:50	3.0194	+0.0031
23.04 02:50	3.0436	-0.0194
23.04 01:50	3.0397	-0.0001
23.04 00:50	3.0531	-0.0006
22.04 23:50	3.0524	-0.002
22.04 22:50	3.0603	+0.0037
22.04 21:50	3.0545	-0.0048
22.04 20:50	3.0573	+0.0072
22.04 19:50	3.0839	-0.0021
22.04 18:50	3.0814	+0.0082
22.04 17:50	3.0784	-0.0051
22.04 16:50	3.0698	-0.0081
22.04 15:50	3.0594	+0.0029
22.04 14:50	3.0481	+0.0051
22.04 13:50	3.0225	-0.0123
22.04 12:50	3.0374	+0.0082
22.04 11:50	3.0576	-0.0004
22.04 10:50	3.0312	+0.0057
22.04 09:50	2.9877	+0.0032
22.04 08:50	3.0089	-0.007
22.04 07:50	3.0242	-0.0068
22.04 06:50	3.0394	-0.0057
22.04 05:50	3.0826	+0.0038
22.04 04:50	3.097	-0.0113
22.04 03:50	3.1116	+0.0043
22.04 02:50	3.1504	+0.0171
22.04 01:50	3.1185	-0.0128
22.04 00:50	3.1488	-0.0095
21.04 23:50	3.1647	+0.0057
21.04 22:50	3.1606	-0.0023
21.04 21:50	3.1747	-0.0011
21.04 20:50	3.1716	-0.0055
21.04 19:50	3.1758	+0.0069
21.04 18:50	3.1161	-0.0009
21.04 17:50	3.1346	+0.0388
21.04 16:50	3.0996	+0.0058
21.04 15:50	3.1226	+0.002
21.04 14:50	3.1271	-0.0078
21.04 13:50	3.1498	-0.0054
21.04 12:50	3.1538	+0.0122
21.04 11:50	3.13	-0.0064
21.04 10:50	3.13	+0.0027
21.04 09:50	3.1215	+0.0008
21.04 08:50	3.1209	-0.005
21.04 07:50	3.1085	+0.0001
21.04 06:50	3.1047	-0.0045
21.04 05:50	3.0882	+0.0017
21.04 04:50	3.0932	-0.0218
21.04 03:50	3.1412	-0.0062
21.04 02:50	3.1042	+0.0076
21.04 01:50	3.0923	-0.002
21.04 00:50	3.0744	+0.0004
20.04 23:50	3.0782	-0.0038
20.04 22:50	3.0867	+0.0003
20.04 21:50	3.1031	-0.016
20.04 20:50	3.1125	+0.0096
20.04 19:50	3.1364	-0.0062
20.04 18:50	3.1472	-0.0041
20.04 17:50	3.2031	+0.0055
20.04 16:50	3.2088	+0.0015
20.04 15:50	3.2102	-0.0025
20.04 14:50	3.2281	-0.0046
20.04 13:50	3.252	+0.0087
20.04 12:50	3.262	+0.0123
20.04 11:50	3.2316	+0.0098
20.04 10:50	3.2283	+0.0017
20.04 09:50	3.2162	+0.0009
20.04 08:50	3.2231	+0.006
20.04 07:50	3.2194	+0.0054
20.04 06:50	3.2401	+0.0092
20.04 05:50	3.2137	+0.0016
20.04 04:50	3.2354	+0.0111
20.04 03:50	3.2677	-0.0014
20.04 02:50	3.2401	+0.0051
20.04 01:50	3.225	+0.0017
20.04 00:50	3.2125	-0.0009
19.04 23:50	3.2244	-0.0091
19.04 22:50	3.1885	+0.0014
19.04 21:50	3.1894	-0.0122
19.04 20:50	3.1635	+0.0071
19.04 19:50	3.1711	+0.0102
19.04 18:50	3.166	+0.0096
19.04 17:50	3.1702	+0.0102
19.04 16:50	3.1718	+0.0208
19.04 15:50	3.1732	+0.02
19.04 14:50	3.1644	-0.0105
19.04 13:50	3.1933	-0.006
19.04 12:50	3.207	-0.0125
19.04 11:50	3.2186	+0.0029
19.04 10:50	3.2194	-0.0282
19.04 09:50	3.2406	+0.017
19.04 08:50	3.3032	+0.0092
19.04 07:50	3.2435	-0.0094
19.04 06:50	3.2707	-0.075
19.04 05:50	3.4275	-0.0444
19.04 04:50	3.3509	-0.0193
19.04 03:50	3.194	-
19.04 02:50	3.2736	+0.0053
19.04 01:50	3.2591	-0.0034
19.04 00:50	3.2894	-0.0059
18.04 23:50	3.3216	-0.0131
18.04 22:50	3.3353	-0.0056
18.04 21:50	3.3654	+0.0279
18.04 20:50	3.37	-0.0067
18.04 19:50	3.3463	-0.0037
18.04 18:50	3.3382	+0.0071
18.04 17:50	3.3327	-0.0062
18.04 16:50	3.4266	+0.0054
18.04 15:50	3.4497	-0.0031
18.04 14:50	3.405	-0.0042
18.04 13:50	3.4842	-0.0263
18.04 12:50	3.5083	+0.0092
18.04 11:50	3.474	-0.0095
18.04 10:50	3.5295	-0.0172
18.04 09:50	3.537	+0.0145
18.04 08:50	3.4341	+0.0081
18.04 07:50	3.4359	-0.0087
18.04 06:50	3.4389	+0.0031
18.04 05:50	3.4435

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 2.4442

макс: 3.537

за месяц:

3.2406

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.04.2024	3.0857	+0.0034
23.04.2024	3.0823	+0.0285
22.04.2024	3.0538	-0.0772
21.04.2024	3.131	-0.0501
20.04.2024	3.1811	-0.0405
19.04.2024	3.2216	-0.1712
18.04.2024	3.3928	-0.0344
17.04.2024	3.4272	+0.1144
16.04.2024	3.3128	+0.1898
15.04.2024	3.123	-0.2327
14.04.2024	3.3557	+0.2539
13.04.2024	3.1018	+0.6078
12.04.2024	2.494	+0.0272
11.04.2024	2.4668	-0.16
10.04.2024	2.6268	+0.0052
09.04.2024	2.6216	-0.048
08.04.2024	2.6696	-0.1153
07.04.2024	2.7849	-0.0556
06.04.2024	2.8405	-0.0431
05.04.2024	2.8836	+0.006
04.04.2024	2.8776	-0.0163
03.04.2024	2.8939	+0.0355
02.04.2024	2.8584	+0.2564
01.04.2024	2.602	+0.1564
31.03.2024	2.4456	-0.0153
30.03.2024	2.4609	+0.0167
29.03.2024	2.4442	-0.0525
28.03.2024	2.4967	-0.0026
27.03.2024	2.4993	-0.0236
26.03.2024	2.5229	-0.1978
25.03.2024	2.7207

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 2.2081

макс: 4.0451

за квартал:

3.2406

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.04.2024	3.0857	+0.0034
23.04.2024	3.0823	+0.0285
22.04.2024	3.0538	-0.0772
21.04.2024	3.131	-0.0501
20.04.2024	3.1811	-0.0405
19.04.2024	3.2216	-0.1712
18.04.2024	3.3928	-0.0344
17.04.2024	3.4272	+0.1144
16.04.2024	3.3128	+0.1898
15.04.2024	3.123	-0.2327
14.04.2024	3.3557	+0.2539
13.04.2024	3.1018	+0.6078
12.04.2024	2.494	+0.0272
11.04.2024	2.4668	-0.16
10.04.2024	2.6268	+0.0052
09.04.2024	2.6216	-0.048
08.04.2024	2.6696	-0.1153
07.04.2024	2.7849	-0.0556
06.04.2024	2.8405	-0.0431
05.04.2024	2.8836	+0.006
04.04.2024	2.8776	-0.0163
03.04.2024	2.8939	+0.0355
02.04.2024	2.8584	+0.2564
01.04.2024	2.602	+0.1564
31.03.2024	2.4456	-0.0153
30.03.2024	2.4609	+0.0167
29.03.2024	2.4442	-0.0525
28.03.2024	2.4967	-0.0026
27.03.2024	2.4993	-0.0236
26.03.2024	2.5229	-0.1978
25.03.2024	2.7207	-0.1615
24.03.2024	2.8822	-0.0582
23.03.2024	2.9404	+0.0005
22.03.2024	2.9399	+0.0158
21.03.2024	2.9241	-0.1268
20.03.2024	3.0509	-0.0065
19.03.2024	3.0574	+0.3209
18.03.2024	2.7365	+0.0204
17.03.2024	2.7161	+0.1078
16.03.2024	2.6083	+0.0954
15.03.2024	2.5129	+0.22
14.03.2024	2.2929	+0.0848
13.03.2024	2.2081	-0.09
12.03.2024	2.2981	-0.1031
11.03.2024	2.4012	-0.0467
10.03.2024	2.4479	-0.0286
09.03.2024	2.4765	-0.032
08.03.2024	2.5085	+0.0029
07.03.2024	2.5056	-0.2543
06.03.2024	2.7599	+0.076
05.03.2024	2.6839	+0.1019
04.03.2024	2.582	-0.0817
03.03.2024	2.6637	-0.053
02.03.2024	2.7167	-0.1291
01.03.2024	2.8458	-0.1062
29.02.2024	2.952	-0.1336
28.02.2024	3.0856	-0.0694
27.02.2024	3.155	-0.0836
26.02.2024	3.2386	-0.0809
25.02.2024	3.3195	-0.0656
24.02.2024	3.3851	-0.0563
23.02.2024	3.4414	-0.0246
22.02.2024	3.466	-0.0768
21.02.2024	3.5428	+0.0633
20.02.2024	3.4795	+0.0372
19.02.2024	3.4423	-0.1119
18.02.2024	3.5542	-0.1178
17.02.2024	3.672	+0.047
16.02.2024	3.625	-0.0471
15.02.2024	3.6721	-0.0972
14.02.2024	3.7693	-0.0143
13.02.2024	3.7836	-0.0126
12.02.2024	3.7962	+0.015
11.02.2024	3.7812	-0.0336
10.02.2024	3.8148	-0.0014
09.02.2024	3.8162	-0.0776
08.02.2024	3.8938	-0.0693
07.02.2024	3.9631	-0.037
06.02.2024	4.0001	+0.0238
05.02.2024	3.9763	-0.013
04.02.2024	3.9893	+0.0481
03.02.2024	3.9412	-0.0131
02.02.2024	3.9543	-0.0317
01.02.2024	3.986	+0.0732
31.01.2024	3.9128	+0.1245
30.01.2024	3.7883	-0.053
29.01.2024	3.8413	+0.0088
28.01.2024	3.8325	-0.0412
27.01.2024	3.8737	-0.0593
26.01.2024	3.933	-0.1121
25.01.2024	4.0451

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот