Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Oasis Network

    Все криптовалюты » Турецкая лира » Oasis Network »

    Курс турецкой лиры к Oasis Network

    Обновлено: 25.04.2024 11:40:01

    =
    Калькулятор TRY - ROSE / Обратный расчет: курс Oasis Network к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно oasis network, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28024
      макс: 0.31481
      за сутки:
      0.3106  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      25.04 11:400.3106+0.00166
      25.04 11:300.30894+0.00022
      25.04 11:200.30872-0.00078
      25.04 11:100.3095-0.00023
      25.04 11:000.30973-0.00133
      25.04 10:500.31106+0.00202
      25.04 10:400.30904+0.00074
      25.04 10:300.3083+0.00084
      25.04 10:200.30746-0.00102
      25.04 10:100.30848+0.00044
      25.04 10:030.30804+0.00022
      25.04 10:000.30782-0.00021
      25.04 09:500.30803+0.00226
      25.04 09:400.30577-0.00129
      25.04 09:300.30706+0.00025
      25.04 09:200.30681-0.00118
      25.04 09:100.30799+0.00033
      25.04 09:000.30766+0.00045
      25.04 08:500.30721-0.00096
      25.04 08:400.30817-0.00116
      25.04 08:300.30933+0.00049
      25.04 08:200.30884-
      25.04 08:100.30884+0.00087
      25.04 08:000.30797-0.00059
      25.04 07:500.30856-0.00063
      25.04 07:400.30919-0.00185
      25.04 07:300.31104-0.00261
      25.04 07:200.31365+0.00275
      25.04 07:100.3109+0.00068
      25.04 07:000.31022+0.00074
      25.04 06:500.30948+0.00075
      25.04 06:400.30873-0.00058
      25.04 06:300.30931-0.00037
      25.04 06:200.30968+0.00265
      25.04 06:100.30703-0.00082
      25.04 06:000.30785-0.00071
      25.04 05:500.30856+0.0002
      25.04 05:400.30836+0.00012
      25.04 05:300.30824-0.00014
      25.04 05:200.30838-0.00188
      25.04 05:100.31026+0.00177
      25.04 05:000.30849+0.00252
      25.04 04:500.30597+0.00096
      25.04 04:400.30501-0.00067
      25.04 04:300.30568-0.00192
      25.04 04:200.3076+0.00214
      25.04 04:100.30546-0.00133
      25.04 04:000.30679+0.00093
      25.04 03:500.30586-0.00063
      25.04 03:400.30649-0.00135
      25.04 03:300.30784-0.00072
      25.04 03:200.30856+0.00087
      25.04 03:100.30769-0.00156
      25.04 03:000.30925-0.00021
      25.04 02:500.30946-0.00179
      25.04 02:400.31125-0.00125
      25.04 02:300.3125-0.00015
      25.04 02:200.31265-0.00216
      25.04 02:100.31481+0.00269
      25.04 02:000.31212+0.00126
      25.04 01:500.31086+0.00247
      25.04 01:400.30839-0.00105
      25.04 01:300.30944+0.00201
      25.04 01:200.30743+0.00143
      25.04 01:100.306+0.00126
      25.04 01:000.30474-0.00211
      25.04 00:500.30685+0.00116
      25.04 00:400.30569-0.00092
      25.04 00:300.30661-0.00184
      25.04 00:200.30845+0.0019
      25.04 00:100.30655-0.00061
      25.04 00:000.30716+0.00124
      24.04 23:500.30592+0.00139
      24.04 23:400.30453-0.00175
      24.04 23:300.30628+0.00178
      24.04 23:200.3045+0.00205
      24.04 23:100.30245+0.00022
      24.04 23:000.30223-2.0E-5
      24.04 22:500.30225+0.00217
      24.04 22:400.30008+0.00052
      24.04 22:300.29956-0.00213
      24.04 22:200.30169-0.00176
      24.04 22:100.30345+0.00077
      24.04 22:000.30268+0.00202
      24.04 21:500.30066+0.00098
      24.04 21:400.29968-0.00039
      24.04 21:300.30007+0.00053
      24.04 21:200.29954-0.00087
      24.04 21:100.30041+0.00378
      24.04 21:000.29663+0.0005
      24.04 20:500.29613+0.00237
      24.04 20:400.29376-0.00226
      24.04 20:300.29602-0.00203
      24.04 20:200.29805-0.00175
      24.04 20:100.2998-0.00072
      24.04 20:000.30052-0.00042
      24.04 19:500.30094+0.00237
      24.04 19:400.29857-0.00159
      24.04 19:300.30016+0.00111
      24.04 19:200.29905+0.00326
      24.04 19:100.29579-0.00151
      24.04 19:000.2973-0.0011
      24.04 18:500.2984+0.00286
      24.04 18:400.29554+0.00241
      24.04 18:300.29313+0.00073
      24.04 18:200.2924-0.00037
      24.04 18:100.29277+0.00034
      24.04 18:000.29243-0.00224
      24.04 17:500.29467-0.0004
      24.04 17:400.29507+0.00531
      24.04 17:300.28976+0.00279
      24.04 17:200.28697+0.00149
      24.04 17:100.28548-0.00231
      24.04 17:000.28779+0.00249
      24.04 16:500.2853+4.0E-5
      24.04 16:400.28526+0.00054
      24.04 16:300.28472-2.0E-5
      24.04 16:200.28474+0.00086
      24.04 16:100.28388+0.00093
      24.04 16:000.28295+0.00094
      24.04 15:500.28201-0.00036
      24.04 15:400.28237+7.0E-5
      24.04 15:300.2823+0.00062
      24.04 15:200.28168+0.001
      24.04 15:100.28068-0.00017
      24.04 15:000.28085-0.00025
      24.04 14:500.2811+0.00086
      24.04 14:400.28024-0.00177
      24.04 14:300.28201-0.00187
      24.04 14:200.28388-0.00142
      24.04 14:100.2853-0.00167
      24.04 14:000.28697-0.00033
      24.04 13:500.2873-0.00028
      24.04 13:400.28758-0.00023
      24.04 13:300.28781-0.00096
      24.04 13:200.28877+0.00191
      24.04 13:100.28686-0.00109
      24.04 13:000.28795-0.00187
      24.04 12:500.28982+0.00027
      24.04 12:400.28955+0.00146
      24.04 12:300.28809-0.00091
      24.04 12:200.289-0.00081
      24.04 12:100.28981+0.00156
      24.04 12:000.28825
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28024
      макс: 0.34526
      за неделю:
        0.3106

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      25.04 11:400.3106-0.00133
      25.04 10:500.31106-0.00021
      25.04 09:500.30803+0.00045
      25.04 08:500.30721-0.00059
      25.04 07:500.30856+0.00074
      25.04 06:500.30948-0.00071
      25.04 05:500.30856+0.00252
      25.04 04:500.30597+0.00093
      25.04 03:500.30586-0.00021
      25.04 02:500.30946+0.00126
      25.04 01:500.31086-0.00211
      25.04 00:500.30685+0.00124
      24.04 23:500.30592-2.0E-5
      24.04 22:500.30225+0.00202
      24.04 21:500.30066+0.0005
      24.04 20:500.29613-0.00042
      24.04 19:500.30094-0.0011
      24.04 18:500.2984-0.00224
      24.04 17:500.29467+0.00249
      24.04 16:500.2853+0.00094
      24.04 15:500.28201-0.00025
      24.04 14:500.2811-0.00033
      24.04 13:500.2873-0.00187
      24.04 12:500.28982+0.00087
      24.04 11:500.28738+0.00042
      24.04 10:500.28491-1.0E-5
      24.04 09:500.28835+0.00072
      24.04 08:500.2877-0.00265
      24.04 07:500.28783-0.00084
      24.04 06:500.29389+0.00044
      24.04 05:500.29422+0.00025
      24.04 04:500.29274-0.00032
      24.04 03:500.29689+0.0001
      24.04 02:500.29885+0.0015
      24.04 01:500.29843-0.00063
      24.04 00:500.29888+0.00044
      23.04 23:500.2959+0.00066
      23.04 22:500.29436-0.00063
      23.04 21:500.29729+0.00205
      23.04 20:500.29313-0.00017
      23.04 19:500.29625+0.00037
      23.04 18:500.29815-0.00111
      23.04 17:500.29704+0.00021
      23.04 16:500.29736-0.00166
      23.04 15:500.30266-0.00051
      23.04 14:500.30177+0.00064
      23.04 13:500.29898-0.00057
      23.04 12:500.30182-0.00213
      23.04 11:500.30145-0.00049
      23.04 10:500.30178+0.00214
      23.04 09:500.29717+0.00032
      23.04 08:500.29498+0.00086
      23.04 07:500.29675+0.00044
      23.04 06:500.29671+0.00113
      23.04 05:500.29325+0.00012
      23.04 04:500.29212-0.00048
      23.04 03:500.29299+0.00052
      23.04 02:500.29421-0.00229
      23.04 01:500.29406-0.00015
      23.04 00:500.29409-0.00034
      22.04 23:500.29401-0.00117
      22.04 22:500.29627+0.0013
      22.04 21:500.29391-0.00102
      22.04 20:500.29382-3.0E-5
      22.04 19:500.29845+4.0E-5
      22.04 18:500.29846+0.00144
      22.04 17:500.29776-0.00103
      22.04 16:500.29774-0.00049
      22.04 15:500.29619+0.00091
      22.04 14:500.29549-0.00024
      22.04 13:500.29263+0.00024
      22.04 12:500.29353+0.0021
      22.04 11:500.29188-0.0006
      22.04 10:500.29197+0.00042
      22.04 09:500.28865-0.0013
      22.04 08:500.29239-0.00025
      22.04 07:500.29385-0.00165
      22.04 06:500.29429-6.0E-5
      22.04 05:500.29935+0.00171
      22.04 04:500.29776-0.00148
      22.04 03:500.29962+8.0E-5
      22.04 02:500.30019+0.00112
      22.04 01:500.29854-0.00107
      22.04 00:500.30128-0.00086
      21.04 23:500.30286+0.00097
      21.04 22:500.30128-0.00038
      21.04 21:500.30376-0.00052
      21.04 20:500.30244-0.00068
      21.04 19:500.3044+0.00026
      21.04 18:500.29867+0.00012
      21.04 17:500.30099+0.00222
      21.04 16:500.3002+0.0015
      21.04 15:500.29788+0.00067
      21.04 14:500.29642-0.00079
      21.04 13:500.29817+1.0E-5
      21.04 12:500.29779+0.00152
      21.04 11:500.29508-0.00067
      21.04 10:500.29492+0.00027
      21.04 09:500.2939-0.00067
      21.04 08:500.29365-0.00136
      21.04 07:500.29313+2.0E-5
      21.04 06:500.29159-0.0012
      21.04 05:500.29065+0.00087
      21.04 04:500.29073-0.00029
      21.04 03:500.29265+0.00129
      21.04 02:500.29011-0.00021
      21.04 01:500.29054+0.00025
      21.04 00:500.28897-0.00034
      20.04 23:500.28905-0.00012
      20.04 22:500.28956+0.00136
      20.04 21:500.28897-0.00227
      20.04 20:500.29051+0.00038
      20.04 19:500.2976-0.00308
      20.04 18:500.30374-0.00121
      20.04 17:500.30834+0.0009
      20.04 16:500.30774-9.0E-5
      20.04 15:500.30827-0.00013
      20.04 14:500.30942-0.00027
      20.04 13:500.30933+0.00085
      20.04 12:500.30981+0.0022
      20.04 11:500.30712+0.00021
      20.04 10:500.30708+0.00033
      20.04 09:500.30646+0.00036
      20.04 08:500.30747+0.00148
      20.04 07:500.30622+0.00024
      20.04 06:500.30994+0.00132
      20.04 05:500.30793-0.00126
      20.04 04:500.31088+0.00067
      20.04 03:500.31539-0.00105
      20.04 02:500.31242+0.00113
      20.04 01:500.31004+0.00042
      20.04 00:500.30806+0.00082
      19.04 23:500.31031-0.00112
      19.04 22:500.30618-0.00108
      19.04 21:500.30631-0.00125
      19.04 20:500.30316-0.00042
      19.04 19:500.30532-0.00021
      19.04 18:500.30367+0.00111
      19.04 17:500.30311+0.00041
      19.04 16:500.30208+0.00235
      19.04 15:500.29998-0.00012
      19.04 14:500.30214-0.00214
      19.04 13:500.30681-0.00149
      19.04 12:500.30974-0.00225
      19.04 11:500.31206-0.00043
      19.04 10:500.31535-0.00425
      19.04 09:500.3169+6.0E-5
      19.04 08:500.32701+0.00218
      19.04 07:500.32367-0.00127
      19.04 06:500.32927-0.00413
      19.04 05:500.34458-8.0E-5
      19.04 04:500.33816+0.00066
      19.04 03:500.3235+0.00011
      19.04 02:500.32122+0.00054
      19.04 01:500.3202+0.00074
      19.04 00:500.32054-0.00083
      18.04 23:500.32698-0.00215
      18.04 22:500.33121+0.00158
      18.04 21:500.33143+0.00308
      18.04 20:500.33116+0.0001
      18.04 19:500.32817+0.00018
      18.04 18:500.32891+0.00153
      18.04 17:500.32797-0.00157
      18.04 16:500.33947+0.00212
      18.04 15:500.33917-5.0E-5
      18.04 14:500.3344-0.00085
      18.04 13:500.34331-0.00244
      18.04 12:500.34526+0.00054
      18.04 11:500.34212
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.20702
      макс: 0.365
      за месяц:
      0.3106  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      24.04.20240.30986-0.00495
      23.04.20240.31481-0.00301
      22.04.20240.31782-0.00093
      21.04.20240.31875-0.00263
      20.04.20240.32138-0.01333
      19.04.20240.33471-0.01849
      18.04.20240.3532-0.01084
      17.04.20240.36404+0.00706
      16.04.20240.35698+0.01363
      15.04.20240.34335-0.02165
      14.04.20240.365+0.017
      13.04.20240.348+0.06388
      12.04.20240.28412+0.01426
      11.04.20240.26986+0.00031
      10.04.20240.26955+0.01376
      09.04.20240.25579-0.00017
      08.04.20240.25596-0.0041
      07.04.20240.26006-0.0022
      06.04.20240.26226-0.00261
      05.04.20240.26487+0.00314
      04.04.20240.26173+0.00406
      03.04.20240.25767+0.00275
      02.04.20240.25492+0.01833
      01.04.20240.23659+0.01057
      31.03.20240.22602+0.00199
      30.03.20240.22403+0.00246
      29.03.20240.22157+0.00208
      28.03.20240.21949+0.0056
      27.03.20240.21389+0.00687
      26.03.20240.20702-0.0018
      25.03.20240.20882
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.17484
      макс: 0.365
      за квартал:
      0.3106  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      24.04.20240.30986-0.00495
      23.04.20240.31481-0.00301
      22.04.20240.31782-0.00093
      21.04.20240.31875-0.00263
      20.04.20240.32138-0.01333
      19.04.20240.33471-0.01849
      18.04.20240.3532-0.01084
      17.04.20240.36404+0.00706
      16.04.20240.35698+0.01363
      15.04.20240.34335-0.02165
      14.04.20240.365+0.017
      13.04.20240.348+0.06388
      12.04.20240.28412+0.01426
      11.04.20240.26986+0.00031
      10.04.20240.26955+0.01376
      09.04.20240.25579-0.00017
      08.04.20240.25596-0.0041
      07.04.20240.26006-0.0022
      06.04.20240.26226-0.00261
      05.04.20240.26487+0.00314
      04.04.20240.26173+0.00406
      03.04.20240.25767+0.00275
      02.04.20240.25492+0.01833
      01.04.20240.23659+0.01057
      31.03.20240.22602+0.00199
      30.03.20240.22403+0.00246
      29.03.20240.22157+0.00208
      28.03.20240.21949+0.0056
      27.03.20240.21389+0.00687
      26.03.20240.20702-0.0018
      25.03.20240.20882-0.01158
      24.03.20240.2204-0.00183
      23.03.20240.22223-0.00084
      22.03.20240.22307+0.00701
      21.03.20240.21606-0.00916
      20.03.20240.22522-0.00679
      19.03.20240.23201+0.01994
      18.03.20240.21207+0.00738
      17.03.20240.20469+0.00489
      16.03.20240.1998+0.00232
      15.03.20240.19748+0.01006
      14.03.20240.18742+0.00775
      13.03.20240.17967+0.00222
      12.03.20240.17745+0.00261
      11.03.20240.17484-0.00207
      10.03.20240.17691-0.00125
      09.03.20240.17816-0.0057
      08.03.20240.18386-0.00068
      07.03.20240.18454-0.01666
      06.03.20240.2012-0.00276
      05.03.20240.20396+0.00983
      04.03.20240.19413-0.00447
      03.03.20240.1986-0.00221
      02.03.20240.20081-0.00345
      01.03.20240.20426-0.01096
      29.02.20240.21522-0.019
      28.02.20240.23422-0.00547
      27.02.20240.23969-0.01931
      26.02.20240.259-0.00946
      25.02.20240.26846-0.00026
      24.02.20240.26872-0.00011
      23.02.20240.26883+0.00011
      22.02.20240.26872-0.0092
      21.02.20240.27792+0.01065
      20.02.20240.26727+0.01158
      19.02.20240.25569-0.00488
      18.02.20240.26057-0.01204
      17.02.20240.27261+0.00877
      16.02.20240.26384+0.0073
      15.02.20240.25654+0.00089
      14.02.20240.25565-0.00621
      13.02.20240.26186-0.00833
      12.02.20240.27019+0.00111
      11.02.20240.26908+0.00192
      10.02.20240.26716-0.0037
      09.02.20240.27086-0.00856
      08.02.20240.27942-0.00806
      07.02.20240.28748-0.00511
      06.02.20240.29259+0.00503
      05.02.20240.28756+0.01152
      04.02.20240.27604+0.00075
      03.02.20240.27529-0.02482
      02.02.20240.30011-0.02686
      01.02.20240.32697+0.00819
      31.01.20240.31878+0.01785
      30.01.20240.30093-0.00546
      29.01.20240.30639-0.00125
      28.01.20240.30764-0.00823
      27.01.20240.31587-0.00736
      26.01.20240.32323-0.01249
      25.01.20240.33572

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.