Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Request Network

    Все криптовалюты » Турецкая лира » Request Network »

    Курс турецкой лиры к Request Network

    Обновлено: 20.04.2024 07:30:01

    =
    Калькулятор TRY - REQ / Обратный расчет: курс Request Network к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно request network, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22456
      макс: 0.24652
      за сутки:
        0.23294

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      20.04 07:300.23294-0.00035
      20.04 07:200.23329+0.00019
      20.04 07:100.2331-0.00143
      20.04 07:000.23453+0.00026
      20.04 06:500.23427+0.0008
      20.04 06:400.23347-0.00032
      20.04 06:300.23379-0.00255
      20.04 06:200.23634-0.00109
      20.04 06:100.23743+8.0E-5
      20.04 06:030.23735+0.00057
      20.04 06:000.23678+0.00039
      20.04 05:500.23639-0.00126
      20.04 05:400.23765+0.00273
      20.04 05:300.23492-0.00143
      20.04 05:200.23635+0.00319
      20.04 05:100.23316-4.0E-5
      20.04 05:000.2332+0.00081
      20.04 04:500.23239-0.00074
      20.04 04:400.23313+0.0009
      20.04 04:300.23223-0.00151
      20.04 04:200.23374-8.0E-5
      20.04 04:100.23382+0.001
      20.04 04:030.23282+8.0E-5
      20.04 04:000.23274-0.00282
      20.04 03:500.23556+0.00012
      20.04 03:400.23544+0.00073
      20.04 03:300.23471-0.0012
      20.04 03:200.23591+0.00035
      20.04 03:100.23556+0.00082
      20.04 03:000.23474+9.0E-5
      20.04 02:500.23465-0.00128
      20.04 02:400.23593-0.00051
      20.04 02:300.23644+0.0003
      20.04 02:200.23614-0.00136
      20.04 02:100.2375+0.00282
      20.04 02:030.23468+0.00168
      20.04 02:000.233+0.00061
      20.04 01:500.23239-0.00039
      20.04 01:400.23278+0.00078
      20.04 01:300.232-0.00044
      20.04 01:200.23244-0.00053
      20.04 01:100.23297+0.00052
      20.04 01:000.23245+0.00098
      20.04 00:500.23147-0.00013
      20.04 00:400.2316-0.00054
      20.04 00:300.23214-0.00068
      20.04 00:200.23282+7.0E-5
      20.04 00:100.23275-0.00143
      20.04 00:030.23418+0.00045
      20.04 00:000.23373-0.00041
      19.04 23:500.23414+0.00113
      19.04 23:400.23301+0.00036
      19.04 23:300.23265+0.00051
      19.04 23:200.23214+0.00017
      19.04 23:100.23197+0.00038
      19.04 23:000.23159-0.0009
      19.04 22:500.23249+0.0002
      19.04 22:400.23229+0.00037
      19.04 22:300.23192+6.0E-5
      19.04 22:200.23186-2.0E-5
      19.04 22:100.23188-0.00022
      19.04 22:030.2321+0.00011
      19.04 22:000.23199-0.00012
      19.04 21:500.23211+0.00034
      19.04 21:400.23177+0.00011
      19.04 21:300.23166+0.00092
      19.04 21:200.23074+0.00033
      19.04 21:100.23041+0.00051
      19.04 21:000.2299-0.00104
      19.04 20:500.23094-0.00065
      19.04 20:400.23159-0.0003
      19.04 20:300.23189+0.00047
      19.04 20:200.23142-0.00059
      19.04 20:100.23201-0.00071
      19.04 20:030.23272+0.00013
      19.04 20:000.23259+0.00014
      19.04 19:500.23245-0.00168
      19.04 19:400.23413-0.00046
      19.04 19:300.23459+0.00165
      19.04 19:200.23294+0.00194
      19.04 19:100.231+0.00024
      19.04 19:000.23076+0.00079
      19.04 18:500.22997-0.00018
      19.04 18:400.23015+3.0E-5
      19.04 18:300.23012-6.0E-5
      19.04 18:200.23018-0.00094
      19.04 18:100.23112-0.00023
      19.04 18:030.23135+0.00031
      19.04 18:000.23104+4.0E-5
      19.04 17:500.231-0.00161
      19.04 17:400.23261-0.00092
      19.04 17:300.23353+0.00143
      19.04 17:200.2321+6.0E-5
      19.04 17:100.23204+0.00043
      19.04 17:000.23161+0.00089
      19.04 16:500.23072-0.00102
      19.04 16:400.23174-0.00082
      19.04 16:300.23256-0.00028
      19.04 16:200.23284+0.0009
      19.04 16:100.23194+0.0005
      19.04 16:030.23144-0.00031
      19.04 16:000.23175+0.00113
      19.04 15:500.23062-7.0E-5
      19.04 15:400.23069-0.00069
      19.04 15:300.23138-0.00129
      19.04 15:200.23267+0.00289
      19.04 15:100.22978+0.00064
      19.04 15:000.22914+0.00038
      19.04 14:500.22876-0.00072
      19.04 14:400.22948+0.00492
      19.04 14:300.22456-0.00217
      19.04 14:200.22673-0.00351
      19.04 14:100.23024-0.00095
      19.04 14:030.23119-0.00023
      19.04 14:000.23142-0.00019
      19.04 13:500.23161+0.00017
      19.04 13:400.23144+0.00029
      19.04 13:300.23115-0.00014
      19.04 13:200.23129+0.00044
      19.04 13:100.23085-0.00126
      19.04 13:000.23211-0.0004
      19.04 12:500.23251+0.00059
      19.04 12:400.23192+0.00089
      19.04 12:300.23103-8.0E-5
      19.04 12:200.23111+0.00013
      19.04 12:100.23098-0.00101
      19.04 12:030.23199-0.00079
      19.04 12:000.23278-0.00134
      19.04 11:500.23412-0.00081
      19.04 11:400.23493+0.00216
      19.04 11:300.23277+0.0014
      19.04 11:200.23137-0.00275
      19.04 11:100.23412-0.00187
      19.04 11:000.23599+0.00071
      19.04 10:500.23528-0.00141
      19.04 10:400.23669-0.00046
      19.04 10:300.23715+0.00105
      19.04 10:200.2361+0.00137
      19.04 10:100.23473-0.0017
      19.04 10:030.23643+0.00015
      19.04 10:000.23628-0.00383
      19.04 09:500.24011-0.00427
      19.04 09:400.24438-0.002
      19.04 09:300.24638-0.00014
      19.04 09:200.24652+0.00095
      19.04 09:100.24557+0.00064
      19.04 09:000.24493+0.00056
      19.04 08:500.24437-0.00158
      19.04 08:400.24595+0.00062
      19.04 08:300.24533+0.00053
      19.04 08:200.2448+0.00046
      19.04 08:100.24434-0.00028
      19.04 08:030.24462-8.0E-5
      19.04 08:000.2447
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22456
      макс: 0.27797
      за неделю:
        0.23294

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      20.04 07:300.23294+0.00026
      20.04 06:500.23427+0.00039
      20.04 05:500.23639+0.00081
      20.04 04:500.23239-0.00282
      20.04 03:500.23556+9.0E-5
      20.04 02:500.23465+0.00061
      20.04 01:500.23239+0.00098
      20.04 00:500.23147-0.00041
      19.04 23:500.23414-0.0009
      19.04 22:500.23249-0.00012
      19.04 21:500.23211-0.00104
      19.04 20:500.23094+0.00014
      19.04 19:500.23245+0.00079
      19.04 18:500.22997+4.0E-5
      19.04 17:500.231+0.00089
      19.04 16:500.23072+0.00113
      19.04 15:500.23062+0.00038
      19.04 14:500.22876-0.00019
      19.04 13:500.23161-0.0004
      19.04 12:500.23251-0.00134
      19.04 11:500.23412+0.00071
      19.04 10:500.23528-0.00383
      19.04 09:500.24011+0.00056
      19.04 08:500.24437+0.00147
      19.04 07:500.24323-0.00133
      19.04 06:500.24775-0.00225
      19.04 05:500.25705+0.00046
      19.04 04:500.24928+7.0E-5
      19.04 03:500.24127-0.0001
      19.04 02:500.24093+1.0E-5
      19.04 01:500.23999-0.00042
      19.04 00:500.24083-0.0004
      18.04 23:500.24084-0.00056
      18.04 22:500.24233-6.0E-5
      18.04 21:500.24271+0.00176
      18.04 20:500.24158-0.00035
      18.04 19:500.24078-0.0005
      18.04 18:500.23951+0.00054
      18.04 17:500.23876-0.00091
      18.04 16:500.24587+1.0E-5
      18.04 15:500.24592-0.00073
      18.04 14:500.2448-0.00034
      18.04 13:500.24994-0.0013
      18.04 12:500.25126+0.00036
      18.04 11:500.25026+0.00015
      18.04 10:500.25364-0.00127
      18.04 09:500.2547+0.00057
      18.04 08:500.24961+0.00078
      18.04 07:500.2497-0.00029
      18.04 06:500.24924+0.00028
      18.04 05:500.25069-4.0E-5
      18.04 04:500.25258-0.00149
      18.04 03:500.25614-6.0E-5
      18.04 02:500.25489+0.00066
      18.04 01:500.25199-0.00068
      18.04 00:500.25295+0.00211
      17.04 23:500.25402-0.00088
      17.04 22:500.25305+0.0007
      17.04 21:500.24998-0.00134
      17.04 20:500.25662-0.00082
      17.04 19:500.25907+0.00139
      17.04 18:500.25607-0.00025
      17.04 17:500.25362+0.00122
      17.04 16:500.25029-0.00064
      17.04 15:500.25342+0.0015
      17.04 14:500.24916+0.00064
      17.04 13:500.24749-0.00022
      17.04 12:500.24668+0.00105
      17.04 11:500.24608-9.0E-5
      17.04 10:500.24577+0.00018
      17.04 09:500.24527+0.00069
      17.04 08:500.2455-0.00161
      17.04 07:500.2443+0.0004
      17.04 06:500.24529-0.00115
      17.04 05:500.24707-0.00074
      17.04 04:500.24452-0.00062
      17.04 03:500.24229+0.00091
      17.04 02:500.24285-0.00019
      17.04 01:500.24218-0.00028
      17.04 00:500.2407-0.0004
      16.04 23:500.24528-0.0004
      16.04 22:500.2481-0.00068
      16.04 21:500.24603+0.00148
      16.04 20:500.24647-0.00289
      16.04 19:500.25149+2.0E-5
      16.04 18:500.25084+0.00044
      16.04 17:500.24835-0.00071
      16.04 16:500.24895+0.00113
      16.04 15:500.24575-0.00335
      16.04 14:500.24658-0.0013
      16.04 13:500.24871+0.00054
      16.04 12:500.24357-0.00028
      16.04 11:500.24361-0.00097
      16.04 10:500.24386-0.00064
      16.04 09:500.24604+0.00124
      16.04 08:500.24891-0.00048
      16.04 07:500.25428+9.0E-5
      16.04 06:500.2501-0.00123
      16.04 05:500.24624+0.00282
      16.04 04:500.24422-0.00084
      16.04 03:500.24873-0.00031
      16.04 02:500.24486-0.00047
      16.04 01:500.24298+0.0002
      16.04 00:500.24512+0.00029
      15.04 23:500.24674-0.00096
      15.04 22:500.24462+0.00109
      15.04 21:500.24689-0.00109
      15.04 20:500.24436+0.00035
      15.04 19:500.23777-0.00026
      15.04 18:500.2378+0.00152
      15.04 17:500.23427+0.00125
      15.04 16:500.22755+0.00066
      15.04 15:500.22835+0.00027
      15.04 14:500.23043-0.00048
      15.04 13:500.22798-4.0E-5
      15.04 12:500.22836+0.00199
      15.04 11:500.22809-0.00025
      15.04 10:500.2293+0.00126
      15.04 09:500.22756-0.00176
      15.04 08:500.23484-0.00202
      15.04 07:500.23894+0.00106
      15.04 06:500.23541-0.00027
      15.04 05:500.23923-0.0021
      15.04 04:500.23878+0.00087
      15.04 03:500.23827+0.00076
      15.04 02:500.23539-0.00035
      15.04 01:500.23682+0.00053
      15.04 00:500.2441-0.00013
      14.04 23:500.24284+0.00074
      14.04 22:500.23945+0.00029
      14.04 21:500.23997+0.0007
      14.04 20:500.24595-6.0E-5
      14.04 19:500.24591-0.0007
      14.04 18:500.24808+0.00089
      14.04 17:500.24801+0.00107
      14.04 16:500.24786+0.00082
      14.04 15:500.24534-0.00069
      14.04 14:500.24944+0.00054
      14.04 13:500.24164+0.00081
      14.04 12:500.24266+0.00101
      14.04 11:500.23995+0.00022
      14.04 10:500.24145-4.0E-5
      14.04 09:500.24321+0.0013
      14.04 08:500.24718-0.0002
      14.04 07:500.25628-0.00034
      14.04 06:500.26489-0.00102
      14.04 05:500.26636-0.00081
      14.04 04:500.26095+0.00253
      14.04 03:500.26362+0.00154
      14.04 02:500.25919-0.00359
      14.04 01:500.26477-0.0035
      14.04 00:500.27797+0.00377
      13.04 23:500.27196+0.01131
      13.04 22:500.24276-0.00022
      13.04 21:500.24085+0.00061
      13.04 20:500.23721+0.00071
      13.04 19:500.23366+0.00141
      13.04 18:500.22482-0.00053
      13.04 17:500.22573+0.00019
      13.04 16:500.22513-0.00075
      13.04 15:500.22619-8.0E-5
      13.04 14:500.2267-0.00048
      13.04 13:500.22547-9.0E-5
      13.04 12:500.22673+0.00052
      13.04 11:500.22844+0.00083
      13.04 10:500.229-0.00021
      13.04 09:500.22873-0.00055
      13.04 08:500.23005+0.00033
      13.04 07:500.22928
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.16808
      макс: 0.27797
      за месяц:
      0.23294  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      19.04.20240.23568-0.01005
      18.04.20240.24573-0.00439
      17.04.20240.25012+0.0041
      16.04.20240.24602+0.00916
      15.04.20240.23686-0.00978
      14.04.20240.24664+0.0094
      13.04.20240.23724+0.03581
      12.04.20240.20143+0.01149
      11.04.20240.18994-0.00306
      10.04.20240.193+0.00666
      09.04.20240.18634+0.00036
      08.04.20240.18598-0.00475
      07.04.20240.19073-0.0073
      06.04.20240.19803-0.00524
      05.04.20240.20327+0.00108
      04.04.20240.20219-0.0018
      03.04.20240.20399+0.0053
      02.04.20240.19869+0.0056
      01.04.20240.19309+0.00484
      31.03.20240.18825+0.00142
      30.03.20240.18683-0.0015
      29.03.20240.18833+0.00803
      28.03.20240.1803+0.01222
      27.03.20240.16808-0.01201
      26.03.20240.18009-0.04004
      25.03.20240.22013-0.01071
      24.03.20240.23084+0.00122
      23.03.20240.22962-0.00285
      22.03.20240.23247-0.00461
      21.03.20240.23708-0.00937
      20.03.20240.24645
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.16808
      макс: 0.41317
      за квартал:
        0.23294
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      19.04.20240.23568-0.01005
      18.04.20240.24573-0.00439
      17.04.20240.25012+0.0041
      16.04.20240.24602+0.00916
      15.04.20240.23686-0.00978
      14.04.20240.24664+0.0094
      13.04.20240.23724+0.03581
      12.04.20240.20143+0.01149
      11.04.20240.18994-0.00306
      10.04.20240.193+0.00666
      09.04.20240.18634+0.00036
      08.04.20240.18598-0.00475
      07.04.20240.19073-0.0073
      06.04.20240.19803-0.00524
      05.04.20240.20327+0.00108
      04.04.20240.20219-0.0018
      03.04.20240.20399+0.0053
      02.04.20240.19869+0.0056
      01.04.20240.19309+0.00484
      31.03.20240.18825+0.00142
      30.03.20240.18683-0.0015
      29.03.20240.18833+0.00803
      28.03.20240.1803+0.01222
      27.03.20240.16808-0.01201
      26.03.20240.18009-0.04004
      25.03.20240.22013-0.01071
      24.03.20240.23084+0.00122
      23.03.20240.22962-0.00285
      22.03.20240.23247-0.00461
      21.03.20240.23708-0.00937
      20.03.20240.24645-8.0E-5
      19.03.20240.24653+0.00726
      18.03.20240.23927-0.00073
      17.03.20240.24+0.017
      16.03.20240.223+0.00163
      15.03.20240.22137+0.01123
      14.03.20240.21014+0.00993
      13.03.20240.20021-0.00727
      12.03.20240.20748-0.01467
      11.03.20240.22215+0.00458
      10.03.20240.21757+0.01027
      09.03.20240.2073-0.00394
      08.03.20240.21124-0.03866
      07.03.20240.2499-0.00877
      06.03.20240.25867-0.00018
      05.03.20240.25885+0.01379
      04.03.20240.24506-0.00839
      03.03.20240.25345-0.00218
      02.03.20240.25563-0.01305
      01.03.20240.26868-0.00822
      29.02.20240.2769-0.00449
      28.02.20240.28139-0.00298
      27.02.20240.28437-0.00172
      26.02.20240.28609-0.01369
      25.02.20240.29978-1.0E-5
      24.02.20240.29979+0.00515
      23.02.20240.29464+0.0121
      22.02.20240.28254-0.01821
      21.02.20240.30075-0.00969
      20.02.20240.31044+0.00831
      19.02.20240.30213-0.00128
      18.02.20240.30341+0.00317
      17.02.20240.30024+0.00602
      16.02.20240.29422+0.0042
      15.02.20240.29002+0.00219
      14.02.20240.28783-0.00023
      13.02.20240.28806+0.00514
      12.02.20240.28292+0.02385
      11.02.20240.25907-0.00549
      10.02.20240.26456-0.1008
      09.02.20240.36536-0.02096
      08.02.20240.38632-0.00742
      07.02.20240.39374-0.00503
      06.02.20240.39877-0.00019
      05.02.20240.39896+0.00218
      04.02.20240.39678+0.00591
      03.02.20240.39087+0.00051
      02.02.20240.39036-0.01197
      01.02.20240.40233+0.00787
      31.01.20240.39446+0.01027
      30.01.20240.38419-0.00626
      29.01.20240.39045+0.00381
      28.01.20240.38664-0.00088
      27.01.20240.38752-0.00409
      26.01.20240.39161-0.01584
      25.01.20240.40745-0.00226
      24.01.20240.40971-0.00346
      23.01.20240.41317+0.02173
      22.01.20240.39144+0.01265
      21.01.20240.37879-0.00099
      20.01.20240.37978

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.