Курс криптовалют к популярным фиатным валютам

Курс турецкой лиры к SKALE Network

Обновлено: 29.03.2024 13:10:01

=
Калькулятор TRY - SKL / Обратный расчет: курс SKALE Network к турецкой лире
0
10010

Графики

Динамика изменения курса турецкой лиры относительно skale network, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.252
    макс: 0.27761
    за сутки:
      0.26053

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    29.03 13:100.26053+0.00097
    29.03 13:000.25956+0.00193
    29.03 12:500.25763+0.00045
    29.03 12:400.25718-0.00033
    29.03 12:300.25751+0.0029
    29.03 12:200.25461+0.00034
    29.03 12:100.25427+0.00077
    29.03 12:030.2535+0.00087
    29.03 12:000.25263+0.00063
    29.03 11:500.252-0.00057
    29.03 11:400.25257-0.0004
    29.03 11:300.25297-0.00121
    29.03 11:200.25418-0.00165
    29.03 11:100.25583-0.00183
    29.03 11:000.25766+0.00022
    29.03 10:500.25744+0.00251
    29.03 10:400.25493-0.00279
    29.03 10:300.25772-0.00301
    29.03 10:200.26073+0.00195
    29.03 10:100.25878-0.00521
    29.03 10:030.26399-0.0003
    29.03 10:000.26429-0.00249
    29.03 09:500.26678-0.00266
    29.03 09:400.26944-0.00224
    29.03 09:300.27168-0.00212
    29.03 09:200.2738-0.00024
    29.03 09:100.27404-0.00053
    29.03 09:000.27457-0.00125
    29.03 08:500.27582-0.00036
    29.03 08:400.27618+0.00085
    29.03 08:300.27533+0.00099
    29.03 08:200.27434-0.00079
    29.03 08:100.27513-0.00084
    29.03 08:030.27597+0.00018
    29.03 08:000.27579+0.00165
    29.03 07:500.27414+0.00037
    29.03 07:400.27377-0.00285
    29.03 07:300.27662-0.00099
    29.03 07:200.27761+0.00013
    29.03 07:100.27748+0.00086
    29.03 07:000.27662-0.00094
    29.03 06:500.27756+0.0006
    29.03 06:400.27696-0.00019
    29.03 06:300.27715+0.00075
    29.03 06:200.2764-0.00017
    29.03 06:100.27657+0.00024
    29.03 06:030.27633-1.0E-5
    29.03 06:000.27634-1.0E-5
    29.03 05:500.27635+0.00025
    29.03 05:400.2761-0.00046
    29.03 05:300.27656+0.00104
    29.03 05:200.27552+0.00114
    29.03 05:100.27438+0.00107
    29.03 05:000.27331+0.00281
    29.03 04:500.2705+0.00079
    29.03 04:400.26971+0.00046
    29.03 04:300.26925+0.00045
    29.03 04:200.2688-0.00046
    29.03 04:100.26926+0.00066
    29.03 04:030.2686-4.0E-5
    29.03 04:000.26864-0.0012
    29.03 03:500.26984-1.0E-5
    29.03 03:400.26985+0.00053
    29.03 03:300.26932+0.00012
    29.03 03:200.2692+0.00071
    29.03 03:100.26849+0.00027
    29.03 03:000.26822+0.00014
    29.03 02:500.26808-1.0E-5
    29.03 02:400.26809+0.00058
    29.03 02:300.26751-0.00022
    29.03 02:200.26773+0.00065
    29.03 02:100.26708+0.00027
    29.03 02:030.26681-
    29.03 02:000.26681-0.00118
    29.03 01:500.26799-0.00029
    29.03 01:400.26828-3.0E-5
    29.03 01:300.26831+0.00044
    29.03 01:200.26787+0.00042
    29.03 01:100.26745+0.00106
    29.03 01:000.26639+0.00142
    29.03 00:500.26497+0.00067
    29.03 00:400.2643+0.00037
    29.03 00:300.26393-0.00046
    29.03 00:200.26439-0.00022
    29.03 00:100.26461-0.00043
    29.03 00:030.26504-4.0E-5
    29.03 00:000.26508+0.00034
    28.03 23:500.26474-0.00079
    28.03 23:400.26553+0.00026
    28.03 23:300.26527+0.00037
    28.03 23:200.2649+0.00139
    28.03 23:100.26351+0.0033
    28.03 23:000.26021+0.00075
    28.03 22:500.25946-0.00049
    28.03 22:400.25995+0.0002
    28.03 22:300.25975-0.0006
    28.03 22:200.26035+0.00019
    28.03 22:100.26016-0.00046
    28.03 22:030.26062-0.00023
    28.03 22:000.26085+0.00016
    28.03 21:500.26069+0.0002
    28.03 21:400.26049+0.00111
    28.03 21:300.25938+0.0009
    28.03 21:200.25848-0.00057
    28.03 21:100.25905+0.0007
    28.03 21:000.25835-0.00013
    28.03 20:500.25848+0.0001
    28.03 20:400.25838+0.0014
    28.03 20:300.25698-2.0E-5
    28.03 20:200.257-0.00035
    28.03 20:100.25735+0.00032
    28.03 20:030.25703-0.00078
    28.03 20:000.25781-0.00015
    28.03 19:500.25796+0.00074
    28.03 19:400.25722-0.00034
    28.03 19:300.25756-0.00113
    28.03 19:200.25869+0.00083
    28.03 19:100.25786+0.00122
    28.03 19:000.25664-0.00039
    28.03 18:500.25703-0.00109
    28.03 18:400.25812+0.00026
    28.03 18:300.25786-0.0007
    28.03 18:200.25856+0.00122
    28.03 18:100.25734-0.00045
    28.03 18:030.25779+0.00026
    28.03 18:000.25753+0.00026
    28.03 17:500.25727+0.0005
    28.03 17:400.25677-0.0037
    28.03 17:300.26047+0.00067
    28.03 17:200.2598+0.00147
    28.03 17:100.25833-0.00041
    28.03 17:000.25874-0.00062
    28.03 16:500.25936-0.00053
    28.03 16:400.25989-0.0018
    28.03 16:300.26169-0.00163
    28.03 16:200.26332+0.0014
    28.03 16:100.26192+0.00012
    28.03 16:030.2618-0.00163
    28.03 16:000.26343+0.00036
    28.03 15:500.26307+0.00037
    28.03 15:400.2627+0.00224
    28.03 15:300.26046+0.00169
    28.03 15:200.25877+0.00072
    28.03 15:100.25805+0.00019
    28.03 15:000.25786-0.00046
    28.03 14:500.25832+9.0E-5
    28.03 14:400.25823+0.0022
    28.03 14:300.25603-0.00087
    28.03 14:200.2569-0.00159
    28.03 14:100.25849+0.00069
    28.03 14:030.2578-0.00012
    28.03 14:000.25792
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24855
    макс: 0.3314
    за неделю:
      0.26053

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    29.03 13:100.26053+0.00193
    29.03 12:500.25763+0.00063
    29.03 11:500.252+0.00022
    29.03 10:500.25744-0.00249
    29.03 09:500.26678-0.00125
    29.03 08:500.27582+0.00165
    29.03 07:500.27414-0.00094
    29.03 06:500.27756-1.0E-5
    29.03 05:500.27635+0.00281
    29.03 04:500.2705-0.0012
    29.03 03:500.26984+0.00014
    29.03 02:500.26808-0.00118
    29.03 01:500.26799+0.00142
    29.03 00:500.26497+0.00034
    28.03 23:500.26474+0.00075
    28.03 22:500.25946+0.00016
    28.03 21:500.26069-0.00013
    28.03 20:500.25848-0.00015
    28.03 19:500.25796-0.00039
    28.03 18:500.25703+0.00026
    28.03 17:500.25727-0.00062
    28.03 16:500.25936+0.00036
    28.03 15:500.26307-0.00046
    28.03 14:500.25832+0.00015
    28.03 13:500.25777-0.00016
    28.03 12:500.25657+0.00036
    28.03 11:500.2559-0.00209
    28.03 10:500.25572-0.00075
    28.03 09:500.25995+0.00021
    28.03 08:500.26515-3.0E-5
    28.03 07:500.26554-0.00264
    28.03 06:500.27094+0.00111
    28.03 05:500.26801+0.00106
    28.03 04:500.26774-0.00171
    28.03 03:500.2666-0.00155
    28.03 02:500.26692-0.00029
    28.03 01:500.26529+0.00105
    28.03 00:500.26472+0.00064
    27.03 23:500.2662-0.00113
    27.03 22:500.26778+0.00092
    27.03 21:500.2673+0.0002
    27.03 20:500.2631+0.00037
    27.03 19:500.26308+0.00184
    27.03 18:500.25964-0.00012
    27.03 17:500.25987+0.00153
    27.03 16:500.25692-0.00178
    27.03 15:500.25906+0.00036
    27.03 14:500.25704+0.00178
    27.03 13:500.25797+4.0E-5
    27.03 12:500.25382+0.0024
    27.03 11:500.25902+0.00095
    27.03 10:500.26005+0.00028
    27.03 09:500.26016-0.00074
    27.03 08:500.26154-0.00017
    27.03 07:500.26199-0.00024
    27.03 06:500.26099-0.00083
    27.03 05:500.26019+0.00069
    27.03 04:500.25739-0.00043
    27.03 03:500.25823-0.00042
    27.03 02:500.2601-0.00128
    27.03 01:500.25945-0.00063
    27.03 00:500.2602-0.0003
    26.03 23:500.25914+0.0005
    26.03 22:500.25957-0.00044
    26.03 21:500.25954+0.00098
    26.03 20:500.25654+0.00156
    26.03 19:500.25904+0.00024
    26.03 18:500.26388-0.00095
    26.03 17:500.26442+0.00154
    26.03 16:500.26246+0.00077
    26.03 15:500.25995+0.00013
    26.03 14:500.26097-0.00057
    26.03 13:500.25902-0.0003
    26.03 12:500.26011+1.0E-5
    26.03 11:500.25933+0.00147
    26.03 10:500.25705+0.00074
    26.03 09:500.25892-0.00044
    26.03 08:500.25789+0.00258
    26.03 07:500.25512+0.00091
    26.03 06:500.24855+0.0015
    26.03 05:500.25509-0.00027
    26.03 04:500.26155-0.0004
    26.03 03:500.26002-0.00084
    26.03 02:500.26654+0.00132
    26.03 01:500.26493-0.00138
    26.03 00:500.26484+0.00208
    25.03 23:500.26619-0.00079
    25.03 22:500.26511-0.00519
    25.03 21:500.27102-0.00107
    25.03 20:500.27823-0.00027
    25.03 19:500.27922+0.00123
    25.03 18:500.27885-0.00121
    25.03 17:500.28259-0.00077
    25.03 16:500.28958+0.00094
    25.03 15:500.28795+0.00058
    25.03 14:500.2887-0.00056
    25.03 13:500.28808+0.00059
    25.03 12:500.2854+0.00032
    25.03 11:500.28691+0.00068
    25.03 10:500.28935+0.00028
    25.03 09:500.2873-0.00015
    25.03 08:500.2863-0.00067
    25.03 07:500.28661+0.00014
    25.03 06:500.28877-0.00018
    25.03 05:500.29077-0.0005
    25.03 04:500.29408+0.0006
    25.03 03:500.29452+0.00107
    25.03 02:500.29047-0.00116
    25.03 01:500.29202-0.00106
    25.03 00:500.28995+0.00111
    24.03 23:500.28729+0.00091
    24.03 22:500.287+0.00191
    24.03 21:500.28739-0.00068
    24.03 20:500.28728+0.00436
    24.03 19:500.27753+0.00681
    24.03 18:500.27047-0.00071
    24.03 17:500.26924+0.00085
    24.03 16:500.2841-0.00317
    24.03 15:500.29916-0.00108
    24.03 14:500.30007+0.00104
    24.03 13:500.30163-0.00019
    24.03 12:500.30727-0.00246
    24.03 11:500.3085+0.00204
    24.03 10:500.31152-3.0E-5
    24.03 09:500.3142+0.0007
    24.03 08:500.30974+0.00047
    24.03 07:500.31211+0.0004
    24.03 06:500.31177-0.00018
    24.03 05:500.30686-0.00056
    24.03 04:500.31016-0.00116
    24.03 03:500.31068+0.00195
    24.03 02:500.31452+0.00054
    24.03 01:500.31024+0.00019
    24.03 00:500.31206+0.00054
    23.03 23:500.31243-0.00025
    23.03 22:500.31319-0.00058
    23.03 21:500.31274+0.00013
    23.03 20:500.31262+0.00078
    23.03 19:500.30962-0.00135
    23.03 18:500.31401+0.00144
    23.03 17:500.30791-0.00072
    23.03 16:500.31163-0.00054
    23.03 15:500.31399-0.00026
    23.03 14:500.31464+0.0019
    23.03 13:500.31203+0.00099
    23.03 12:500.31877+7.0E-5
    23.03 11:500.31765+0.00232
    23.03 10:500.31568+0.00135
    23.03 09:500.31757+0.00026
    23.03 08:500.31472-0.00036
    23.03 07:500.31332-0.00068
    23.03 06:500.31773-0.00135
    23.03 05:500.31514+0.00118
    23.03 04:500.31106+0.00125
    23.03 03:500.31529-0.00123
    23.03 02:500.3163-0.00072
    23.03 01:500.32056+5.0E-5
    23.03 00:500.32004+5.0E-5
    22.03 23:500.31597-0.00355
    22.03 22:500.31206-0.00195
    22.03 21:500.31433-0.00123
    22.03 20:500.31955-0.00424
    22.03 19:500.32646-0.0005
    22.03 18:500.3195-0.00033
    22.03 17:500.3314+0.00204
    22.03 16:500.32618+0.00248
    22.03 15:500.31821+0.00268
    22.03 14:500.32002+0.00264
    22.03 13:500.31458
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.24855
    макс: 0.38335
    за месяц:
      0.26053
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    28.03.20240.26194+0.00092
    27.03.20240.26102+0.00219
    26.03.20240.25883-0.0209
    25.03.20240.27973-0.01604
    24.03.20240.29577-0.01783
    23.03.20240.3136-0.00233
    22.03.20240.31593-0.00063
    21.03.20240.31656-0.00716
    20.03.20240.32372-0.05963
    19.03.20240.38335+0.02864
    18.03.20240.35471+0.01101
    17.03.20240.3437+0.02077
    16.03.20240.32293+0.01958
    15.03.20240.30335+0.02524
    14.03.20240.27811-0.00384
    13.03.20240.28195-0.02191
    12.03.20240.30386+0.00077
    11.03.20240.30309-0.00587
    10.03.20240.30896+0.00248
    09.03.20240.30648-0.00134
    08.03.20240.30782+0.00689
    07.03.20240.30093-0.00823
    06.03.20240.30916+0.01634
    05.03.20240.29282+0.01597
    04.03.20240.27685-0.01675
    03.03.20240.2936-0.00011
    02.03.20240.29371-0.01947
    01.03.20240.31318-0.00629
    29.02.20240.31947-0.0237
    28.02.20240.34317-0.00148
    27.02.20240.34465
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.24855
    макс: 0.4949
    за квартал:
      0.26053
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    28.03.20240.26194+0.00092
    27.03.20240.26102+0.00219
    26.03.20240.25883-0.0209
    25.03.20240.27973-0.01604
    24.03.20240.29577-0.01783
    23.03.20240.3136-0.00233
    22.03.20240.31593-0.00063
    21.03.20240.31656-0.00716
    20.03.20240.32372-0.05963
    19.03.20240.38335+0.02864
    18.03.20240.35471+0.01101
    17.03.20240.3437+0.02077
    16.03.20240.32293+0.01958
    15.03.20240.30335+0.02524
    14.03.20240.27811-0.00384
    13.03.20240.28195-0.02191
    12.03.20240.30386+0.00077
    11.03.20240.30309-0.00587
    10.03.20240.30896+0.00248
    09.03.20240.30648-0.00134
    08.03.20240.30782+0.00689
    07.03.20240.30093-0.00823
    06.03.20240.30916+0.01634
    05.03.20240.29282+0.01597
    04.03.20240.27685-0.01675
    03.03.20240.2936-0.00011
    02.03.20240.29371-0.01947
    01.03.20240.31318-0.00629
    29.02.20240.31947-0.0237
    28.02.20240.34317-0.00148
    27.02.20240.34465-0.01573
    26.02.20240.36038-0.01419
    25.02.20240.37457-0.00171
    24.02.20240.37628-0.00127
    23.02.20240.37755+0.00231
    22.02.20240.37524-0.00477
    21.02.20240.38001+0.02112
    20.02.20240.35889+0.01119
    19.02.20240.3477-0.00488
    18.02.20240.35258-0.00643
    17.02.20240.35901+0.01298
    16.02.20240.34603-0.0054
    15.02.20240.35143-0.03462
    14.02.20240.38605-0.01525
    13.02.20240.4013-0.01315
    12.02.20240.41445-0.00174
    11.02.20240.41619+0.0006
    10.02.20240.41559-0.0047
    09.02.20240.42029-0.02546
    08.02.20240.44575+0.00216
    07.02.20240.44359-0.01677
    06.02.20240.46036-0.00075
    05.02.20240.46111+0.0029
    04.02.20240.45821+0.00656
    03.02.20240.45165+0.00294
    02.02.20240.44871-0.00885
    01.02.20240.45756+0.01413
    31.01.20240.44343+0.01345
    30.01.20240.42998-0.00263
    29.01.20240.43261-0.00014
    28.01.20240.43275+0.00623
    27.01.20240.42652-0.01499
    26.01.20240.44151-0.0109
    25.01.20240.45241-0.01542
    24.01.20240.46783-0.02707
    23.01.20240.4949+0.02766
    22.01.20240.46724+0.03082
    21.01.20240.43642-0.00285
    20.01.20240.43927+0.00746
    19.01.20240.43181+0.02143
    18.01.20240.41038+0.01757
    17.01.20240.39281+0.0083
    16.01.20240.38451+0.00108
    15.01.20240.38343+0.00687
    14.01.20240.37656+0.00273
    13.01.20240.37383+0.02404
    11.01.20240.34979-0.02605
    10.01.20240.37584-0.06607
    09.01.20240.44191+0.00227
    08.01.20240.43964+0.01975
    07.01.20240.41989+0.00888
    06.01.20240.41101+0.03629
    05.01.20240.37472+0.00945
    04.01.20240.36527+0.00458
    03.01.20240.36069-0.03149
    02.01.20240.39218-0.10147
    01.01.20240.49365+0.00933
    31.12.20230.48432+0.01817
    30.12.20230.46615+0.02663
    29.12.20230.43952

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот