Курсы криптовалют к Small Love Potion

Биткоин 66513.14
Эфириум 3220.01
Tether 1.0002
Binance Coin 609.57
Solana 157.45
USD Coin 1
Рипл 0.55322
Lido Staked ETH 3218.51
Dogecoin 0.16125
Tokamak Network 5.6991
Cardano 0.50413
SHIBA INU 2.714E-5
Avalanche 38.7364
Polkadot 7.3798
Wrapped Bitcoin 66598.22
Bitcoin Cash 507.39
TRON 0.11347
Wrapped TRON 0.11308
ChainLink 15.1955
NEAR Protocol 7.0149

Все криптовалюты » Турецкая лира » Small Love Potion »

Курс турецкой лиры к Small Love Potion

Обновлено: 23.04.2024 22:50:02


	=
Калькулятор TRY - SLP / Обратный расчет: курс Small Love Potion к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно small love potion, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.818

макс: 7.0192

за сутки:

6.8602

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.04 22:50	6.8602	-0.0198
23.04 22:40	6.88	-0.0239
23.04 22:30	6.9039	-0.0106
23.04 22:20	6.9145	+0.0027
23.04 22:10	6.9118	+0.0181
23.04 22:03	6.8937	-0.0028
23.04 22:00	6.8965	-0.0127
23.04 21:50	6.9092	+0.029
23.04 21:40	6.8802	+0.0078
23.04 21:30	6.8724	-0.0025
23.04 21:20	6.8749	+0.0243
23.04 21:10	6.8506	+0.0059
23.04 21:00	6.8447	+0.0087
23.04 20:50	6.836	-0.0132
23.04 20:40	6.8492	-0.0071
23.04 20:30	6.8563	+0.0056
23.04 20:20	6.8507	-0.0039
23.04 20:10	6.8546	-0.0042
23.04 20:03	6.8588	+0.0074
23.04 20:00	6.8514	-0.0075
23.04 19:50	6.8589	-0.0127
23.04 19:40	6.8716	-0.0081
23.04 19:30	6.8797	+0.0033
23.04 19:20	6.8764	-0.0048
23.04 19:10	6.8812	-0.0223
23.04 19:00	6.9035	+0.0078
23.04 18:50	6.8957	+0.0239
23.04 18:40	6.8718	-0.0023
23.04 18:30	6.8741	-0.0048
23.04 18:20	6.8789	+0.0092
23.04 18:10	6.8697	+0.0012
23.04 18:03	6.8685	+0.0002
23.04 18:00	6.8683	-0.0219
23.04 17:50	6.8902	+0.0452
23.04 17:40	6.845	+0.0022
23.04 17:30	6.8428	-0.0274
23.04 17:20	6.8702	-0.0344
23.04 17:10	6.9046	-0.0234
23.04 17:00	6.928	-0.0122
23.04 16:50	6.9402	-0.0277
23.04 16:40	6.9679	-0.0287
23.04 16:30	6.9966	-0.0001
23.04 16:20	6.9967	+0.0125
23.04 16:10	6.9842	+0.0032
23.04 16:03	6.981	-0.0019
23.04 16:00	6.9829	-0.0186
23.04 15:50	7.0015	+0.019
23.04 15:40	6.9825	+0.0247
23.04 15:30	6.9578	-0.0179
23.04 15:20	6.9757	+0.0124
23.04 15:10	6.9633	-0.0236
23.04 15:00	6.9869	-0.0148
23.04 14:50	7.0017	+0.0098
23.04 14:40	6.9919	+0.0192
23.04 14:30	6.9727	+0.0158
23.04 14:20	6.9569	-0.0218
23.04 14:10	6.9787	+0.0328
23.04 14:03	6.9459	-
23.04 14:00	6.9459	+0.002
23.04 13:50	6.9439	+0.0008
23.04 13:40	6.9431	-0.0026
23.04 13:30	6.9457	-0.0069
23.04 13:20	6.9526	-0.0098
23.04 13:10	6.9624	-0.0403
23.04 13:00	7.0027	-0.0025
23.04 12:50	7.0052	+0.0156
23.04 12:40	6.9896	+0.0101
23.04 12:30	6.9795	+0.0168
23.04 12:20	6.9627	+0.0052
23.04 12:10	6.9575	-0.0015
23.04 12:03	6.959	-0.001
23.04 12:00	6.96	-0.0239
23.04 11:50	6.9839	-0.0026
23.04 11:40	6.9865	+0.0011
23.04 11:30	6.9854	-0.0338
23.04 11:20	7.0192	+0.0291
23.04 11:10	6.9901	-0.0061
23.04 11:00	6.9962	-0.0128
23.04 10:50	7.009	-0.0085
23.04 10:40	7.0175	+0.0533
23.04 10:30	6.9642	+0.0026
23.04 10:20	6.9616	+0.0174
23.04 10:10	6.9442	-0.0255
23.04 10:03	6.9697	+0.005
23.04 10:00	6.9647	+0.0453
23.04 09:50	6.9194	+0.0112
23.04 09:40	6.9082	+0.0043
23.04 09:30	6.9039	+0.0048
23.04 09:20	6.8991	+0.019
23.04 09:10	6.8801	-0.0294
23.04 09:00	6.9095	+0.0033
23.04 08:50	6.9062	-0.0148
23.04 08:40	6.921	-0.0385
23.04 08:30	6.9595	+0.0026
23.04 08:20	6.9569	+0.0092
23.04 08:10	6.9477	-0.0144
23.04 08:03	6.9621	-0.0088
23.04 08:00	6.9709	+0.0241
23.04 07:50	6.9468	+0.0092
23.04 07:40	6.9376	+0.0114
23.04 07:30	6.9262	+0.013
23.04 07:20	6.9132	-0.0074
23.04 07:10	6.9206	-0.0112
23.04 07:00	6.9318	+0.0098
23.04 06:50	6.922	-0.0181
23.04 06:40	6.9401	+0.0429
23.04 06:30	6.8972	+0.0235
23.04 06:20	6.8737	+0.0029
23.04 06:10	6.8708	-0.022
23.04 06:03	6.8928	+0.0113
23.04 06:00	6.8815	+0.0218
23.04 05:50	6.8597	+0.0111
23.04 05:40	6.8486	+0.0202
23.04 05:30	6.8284	+0.0074
23.04 05:20	6.821	-0.0075
23.04 05:10	6.8285	+0.0067
23.04 05:00	6.8218	-0.0037
23.04 04:50	6.8255	-0.011
23.04 04:40	6.8365	-0.0141
23.04 04:30	6.8506	+0.0171
23.04 04:20	6.8335	+0.0155
23.04 04:10	6.818	-0.0166
23.04 04:03	6.8346	-0.0123
23.04 04:00	6.8469	-0.01
23.04 03:50	6.8569	+0.0001
23.04 03:40	6.8568	-0.0259
23.04 03:30	6.8827	+0.012
23.04 03:20	6.8707	-0.0212
23.04 03:10	6.8919	+0.0014
23.04 03:00	6.8905	+0.0047
23.04 02:50	6.8858	+0.0063
23.04 02:40	6.8795	+0.0336
23.04 02:30	6.8459	+0.0175
23.04 02:20	6.8284	-0.0092
23.04 02:10	6.8376	+0.0074
23.04 02:03	6.8302	-0.0122
23.04 02:00	6.8424	-0.0304
23.04 01:50	6.8728	-0.0009
23.04 01:40	6.8737	-0.0162
23.04 01:30	6.8899	+0.0041
23.04 01:20	6.8858	-0.0117
23.04 01:10	6.8975	-0.0108
23.04 01:00	6.9083	-0.0044
23.04 00:50	6.9127	-0.0046
23.04 00:40	6.9173	+0.0066
23.04 00:30	6.9107	-0.0246
23.04 00:20	6.9353	+0.0121
23.04 00:10	6.9232	+0.0019
23.04 00:03	6.9213	+0.0018
23.04 00:00	6.9195	-0.002
22.04 23:50	6.9215	+0.0049
22.04 23:40	6.9166	+0.0086
22.04 23:30	6.908	+0.0157
22.04 23:20	6.8923	-0.0451
22.04 23:10	6.9374	+0.0031
22.04 23:00	6.9343

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7759

макс: 8.3466

за неделю:

6.8602

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.04 22:50	6.8602	-0.0127
23.04 21:50	6.9092	+0.0087
23.04 20:50	6.836	-0.0075
23.04 19:50	6.8589	+0.0078
23.04 18:50	6.8957	-0.0219
23.04 17:50	6.8902	-0.0122
23.04 16:50	6.9402	-0.0186
23.04 15:50	7.0015	-0.0148
23.04 14:50	7.0017	+0.002
23.04 13:50	6.9439	-0.0025
23.04 12:50	7.0052	-0.0239
23.04 11:50	6.9839	-0.0128
23.04 10:50	7.009	+0.0453
23.04 09:50	6.9194	+0.0033
23.04 08:50	6.9062	+0.0241
23.04 07:50	6.9468	+0.0098
23.04 06:50	6.922	+0.0218
23.04 05:50	6.8597	-0.0037
23.04 04:50	6.8255	-0.01
23.04 03:50	6.8569	+0.0047
23.04 02:50	6.8858	-0.0304
23.04 01:50	6.8728	-0.0044
23.04 00:50	6.9127	-0.002
22.04 23:50	6.9215	-0.0187
22.04 22:50	6.953	+0.0144
22.04 21:50	6.9207	-0.0455
22.04 20:50	6.9272	+0.0154
22.04 19:50	6.9654	+0.0042
22.04 18:50	6.9406	+0.0143
22.04 17:50	6.9324	-0.0144
22.04 16:50	6.9377	-0.0063
22.04 15:50	6.9155	+0.0101
22.04 14:50	6.9199	-0.0237
22.04 13:50	6.869	-0.0054
22.04 12:50	6.9016	+0.0356
22.04 11:50	6.872	-0.0037
22.04 10:50	6.8539	+0.0241
22.04 09:50	6.7759	-0.0064
22.04 08:50	6.8222	-0.0197
22.04 07:50	6.8484	-0.0411
22.04 06:50	6.9181	-0.0063
22.04 05:50	7.0593	+0.044
22.04 04:50	7.0264	-0.0336
22.04 03:50	7.0852	+0.007
22.04 02:50	7.0765	+0.0302
22.04 01:50	7.0264	-0.0195
22.04 00:50	7.0757	-0.01
21.04 23:50	7.133	+0.0165
21.04 22:50	7.1139	+0.0011
21.04 21:50	7.1576	-0.0132
21.04 20:50	7.1303	-0.0353
21.04 19:50	7.1939	+0.0167
21.04 18:50	7.0363	+0.0107
21.04 17:50	7.0747	+0.0696
21.04 16:50	7.0351	+0.0241
21.04 15:50	6.9893	+0.0144
21.04 14:50	6.9782	-0.0094
21.04 13:50	6.9965	-0.0013
21.04 12:50	7.0325	+0.0191
21.04 11:50	7.0017	-0.0168
21.04 10:50	7.012	+0.004
21.04 09:50	7.0081	+0.0024
21.04 08:50	7.0145	-0.0178
21.04 07:50	7.0052	+0.0047
21.04 06:50	6.9632	-0.0189
21.04 05:50	6.9653	+0.0041
21.04 04:50	6.9907	-0.0122
21.04 03:50	7.06	-0.0105
21.04 02:50	6.9946	+0.0126
21.04 01:50	7.0013	-0.0034
21.04 00:50	6.9753	+0.0036
20.04 23:50	6.9757	-0.0045
20.04 22:50	6.9949	+0.015
20.04 21:50	6.9875	-0.0514
20.04 20:50	6.9891	+0.0157
20.04 19:50	7.1673	-0.0821
20.04 18:50	7.3576	-0.0218
20.04 17:50	7.4897	+0.0214
20.04 16:50	7.458	-0.0184
20.04 15:50	7.4952	-0.0078
20.04 14:50	7.5374	-0.0061
20.04 13:50	7.5596	+0.0361
20.04 12:50	7.5744	+0.0312
20.04 11:50	7.5228	+0.0101
20.04 10:50	7.5003	+0.0112
20.04 09:50	7.4859	+0.008
20.04 08:50	7.5094	+0.0069
20.04 07:50	7.5118	+0.0014
20.04 06:50	7.5866	+0.019
20.04 05:50	7.5035	-0.003
20.04 04:50	7.5443	+0.0323
20.04 03:50	7.6323	-0.0205
20.04 02:50	7.5819	+0.0119
20.04 01:50	7.5434	+0.0091
20.04 00:50	7.4894	+0.0168
19.04 23:50	7.5344	-0.0387
19.04 22:50	7.4656	-0.005
19.04 21:50	7.4831	-0.01
19.04 20:50	7.4265	-0.0095
19.04 19:50	7.4824	+0.0027
19.04 18:50	7.4259	+0.0086
19.04 17:50	7.4474	+0.0109
19.04 16:50	7.4197	+0.0454
19.04 15:50	7.4014	+0.033
19.04 14:50	7.3683	-0.0363
19.04 13:50	7.4935	-0.0075
19.04 12:50	7.4988	-0.0714
19.04 11:50	7.5254	-0.0071
19.04 10:50	7.6023	-0.1358
19.04 09:50	7.6975	-0.0227
19.04 08:50	7.9368	+0.0457
19.04 07:50	7.8317	-0.0235
19.04 06:50	7.99	-0.0912
19.04 05:50	8.3466	+0.0212
19.04 04:50	8.1466	+0.0151
19.04 03:50	7.7704	-0.0017
19.04 02:50	7.7129	+0.0109
19.04 01:50	7.6731	-0.0074
19.04 00:50	7.6994	-0.007
18.04 23:50	7.7213	-0.02
18.04 22:50	7.7568	+0.0053
18.04 21:50	7.7975	+0.0772
18.04 20:50	7.8099	+0.0062
18.04 19:50	7.7496	+0.0072
18.04 18:50	7.7755	+0.0477
18.04 17:50	7.7575	-0.0356
18.04 16:50	8.0193	+0.0155
18.04 15:50	8.0176	+0.0156
18.04 14:50	7.8993	+0.0052
18.04 13:50	8.0934	-0.0444
18.04 12:50	8.1282	+0.012
18.04 11:50	8.0555	-0.0182
18.04 10:50	8.1515	-0.0393
18.04 09:50	8.1729	+0.0074
18.04 08:50	7.9628	+0.0274
18.04 07:50	7.9045	+0.0054
18.04 06:50	7.9103	-0.0108
18.04 05:50	7.9798	+0.0069
18.04 04:50	8.0239	-0.0742
18.04 03:50	8.1858	-0.0141
18.04 02:50	8.0872	+0.0154
18.04 01:50	8.0034	-0.0074
18.04 00:50	8.0252	+0.1161
17.04 23:50	7.9935	-0.06
17.04 22:50	8.0106	+0.029
17.04 21:50	7.8665	-0.0396
17.04 20:50	8.164	+0.0056
17.04 19:50	8.3038	-0.0197
17.04 18:50	8.3122	+0.0436
17.04 17:50	8.1635	+0.0592
17.04 16:50	7.9943	-0.0528
17.04 15:50	8.2325	+0.0645
17.04 14:50	8.0747	+0.0337
17.04 13:50	7.9985	+0.009
17.04 12:50	7.9278	+0.0181
17.04 11:50	7.9285	+0.0065
17.04 10:50	7.8836	+0.0168
17.04 09:50	7.8753	+0.0618
17.04 08:50	7.8327	-0.0436
17.04 07:50	7.825	+0.0267
17.04 06:50	7.8981	-0.0441
17.04 05:50	7.9483	-0.0647
17.04 04:50	7.9269	-0.063
17.04 03:50	7.9061	+0.0319
17.04 02:50	7.8137	-0.0051
17.04 01:50	7.8179	-0.0377
17.04 00:50	7.7927	-0.0232
16.04 23:50	7.9475

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 4.8524

макс: 8.3466

за месяц:

6.8602

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
22.04.2024	6.9185	-0.1245
21.04.2024	7.043	-0.2892
20.04.2024	7.3322	-0.2729
19.04.2024	7.6051	-0.2947
18.04.2024	7.8998	-0.1137
17.04.2024	8.0135	+0.048
16.04.2024	7.9655	+0.2755
15.04.2024	7.69	-0.2844
14.04.2024	7.9744	+0.4023
13.04.2024	7.5721	+1.3045
12.04.2024	6.2676	+0.449
11.04.2024	5.8186	+0.0348
10.04.2024	5.7838	+0.2891
09.04.2024	5.4947	-0.0358
08.04.2024	5.5305	-0.2582
07.04.2024	5.7887	-0.1335
06.04.2024	5.9222	-0.1837
05.04.2024	6.1059	+0.1236
04.04.2024	5.9823	-0.0143
03.04.2024	5.9966	-0.0026
02.04.2024	5.9992	+0.4748
01.04.2024	5.5244	+0.2608
31.03.2024	5.2636	+0.0643
30.03.2024	5.1993	+0.0764
29.03.2024	5.1229	+0.0329
28.03.2024	5.09	+0.0642
27.03.2024	5.0258	+0.1734
26.03.2024	4.8524	-0.0703
25.03.2024	4.9227	-0.2107
24.03.2024	5.1334	-0.0142
23.03.2024	5.1476

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
22.04.2024	6.9185	-0.1245
21.04.2024	7.043	-0.2892
20.04.2024	7.3322	-0.2729
19.04.2024	7.6051	-0.2947
18.04.2024	7.8998	-0.1137
17.04.2024	8.0135	+0.048
16.04.2024	7.9655	+0.2755
15.04.2024	7.69	-0.2844
14.04.2024	7.9744	+0.4023
13.04.2024	7.5721	+1.3045
12.04.2024	6.2676	+0.449
11.04.2024	5.8186	+0.0348
10.04.2024	5.7838	+0.2891
09.04.2024	5.4947	-0.0358
08.04.2024	5.5305	-0.2582
07.04.2024	5.7887	-0.1335
06.04.2024	5.9222	-0.1837
05.04.2024	6.1059	+0.1236
04.04.2024	5.9823	-0.0143
03.04.2024	5.9966	-0.0026
02.04.2024	5.9992	+0.4748
01.04.2024	5.5244	+0.2608
31.03.2024	5.2636	+0.0643
30.03.2024	5.1993	+0.0764
29.03.2024	5.1229	+0.0329
28.03.2024	5.09	+0.0642
27.03.2024	5.0258	+0.1734
26.03.2024	4.8524	-0.0703
25.03.2024	4.9227	-0.2107
24.03.2024	5.1334	-0.0142
23.03.2024	5.1476	-0.0711
22.03.2024	5.2187	-0.0434
21.03.2024	5.2621	-0.2588
20.03.2024	5.5209	-0.2666
19.03.2024	5.7875	+0.4317
18.03.2024	5.3558	+0.0373
17.03.2024	5.3185	+0.2667
16.03.2024	5.0518	+0.1378
15.03.2024	4.914	+0.4504
14.03.2024	4.4636	+0.1348
13.03.2024	4.3288	-0.1749
12.03.2024	4.5037	+0.1463
11.03.2024	4.3574	+0.1187
10.03.2024	4.2387	-0.0688
09.03.2024	4.3075	-0.5107
08.03.2024	4.8182	-0.3368
07.03.2024	5.155	-0.2501
06.03.2024	5.4051	+0.3213
05.03.2024	5.0838	+0.5122
04.03.2024	4.5716	+0.3004
03.03.2024	4.2712	-2.2956
02.03.2024	6.5668	-0.6381
01.03.2024	7.2049	-0.1596
29.02.2024	7.3645	-0.2521
28.02.2024	7.6166	-0.1441
27.02.2024	7.7607	-0.2339
26.02.2024	7.9946	-0.6957
25.02.2024	8.6903	-0.0573
24.02.2024	8.7476	+0.0528
23.02.2024	8.6948	+0.052
22.02.2024	8.6428	-0.1619
21.02.2024	8.8047	+0.411
20.02.2024	8.3937	+0.0389
19.02.2024	8.3548	-0.1777
18.02.2024	8.5325	-0.1384
17.02.2024	8.6709	+0.2718
16.02.2024	8.3991	-0.3008
15.02.2024	8.6999	-0.4984
14.02.2024	9.1983	-0.118
13.02.2024	9.3163	-0.4667
12.02.2024	9.783	+0.0309
11.02.2024	9.7521	-0.8305
10.02.2024	10.5826	-0.3929
09.02.2024	10.9755	-0.3047
08.02.2024	11.2802	-0.2031
07.02.2024	11.4833	-0.052
06.02.2024	11.5353	+0.2571
05.02.2024	11.2782	+0.0974
04.02.2024	11.1808	+0.0388
03.02.2024	11.142	+0.026
02.02.2024	11.116	-0.2939
01.02.2024	11.4099	+0.1689
31.01.2024	11.241	+0.2591
30.01.2024	10.9819	-0.1205
29.01.2024	11.1024	+0.0828
28.01.2024	11.0196	-0.1117
27.01.2024	11.1313	-0.2014
26.01.2024	11.3327	-0.3358
25.01.2024	11.6685	+0.1822
24.01.2024	11.4863	+11.4863
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот