Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Stellar Lumens

Курс турецкой лиры к Stellar Lumens

Обновлено: 26.09.2022 05:40:01

=
Калькулятор TRY - XLM / Обратный расчет: курс Stellar Lumens к турецкой лире
0
10010

Графики

Динамика изменения курса турецкой лиры относительно stellar lumens, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.44104
    макс: 0.46526
    за сутки:
    0.45969  

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    26.09 05:400.45969+0.00015
    26.09 05:300.45954-0.00139
    26.09 05:200.46093+0.00052
    26.09 05:100.46041-8.0E-5
    26.09 05:000.46049-0.00018
    26.09 04:500.46067-0.002
    26.09 04:400.46267-0.00092
    26.09 04:300.46359+0.00095
    26.09 04:200.46264-0.00105
    26.09 04:100.46369-
    26.09 04:030.46369+7.0E-5
    26.09 04:000.46362+0.00086
    26.09 03:500.46276+0.00171
    26.09 03:400.46105+0.00043
    26.09 03:300.46062+0.00018
    26.09 03:200.46044-0.00411
    26.09 03:100.46455+0.00271
    26.09 03:000.46184-0.00147
    26.09 02:500.46331+0.00067
    26.09 02:400.46264+0.00055
    26.09 02:300.46209-0.00092
    26.09 02:200.46301-0.00051
    26.09 02:100.46352+0.00124
    26.09 02:030.46228+0.0007
    26.09 02:000.46158+0.0003
    26.09 01:500.46128+0.00185
    26.09 01:400.45943-0.00021
    26.09 01:300.45964-0.00166
    26.09 01:200.4613-0.00396
    26.09 01:100.46526+0.00557
    26.09 01:000.45969-0.00016
    26.09 00:500.45985+0.00064
    26.09 00:400.45921+0.00206
    26.09 00:300.45715-0.00159
    26.09 00:200.45874-0.00033
    26.09 00:100.45907+0.00062
    26.09 00:030.45845+8.0E-5
    26.09 00:000.45837+0.00099
    25.09 23:500.45738+0.00074
    25.09 23:400.45664-8.0E-5
    25.09 23:300.45672+0.00148
    25.09 23:200.45524+0.00079
    25.09 23:100.45445-0.00023
    25.09 23:000.45468+0.00052
    25.09 22:500.45416+0.0006
    25.09 22:400.45356+0.00136
    25.09 22:300.4522-0.00064
    25.09 22:200.45284-0.00054
    25.09 22:100.45338+0.00016
    25.09 22:030.45322+0.00031
    25.09 22:000.45291-0.0021
    25.09 21:500.45501+0.0009
    25.09 21:400.45411-4.0E-5
    25.09 21:300.45415+0.00019
    25.09 21:200.45396+6.0E-5
    25.09 21:100.4539+0.00035
    25.09 21:000.45355-0.00226
    25.09 20:500.45581-0.00028
    25.09 20:400.45609+0.00073
    25.09 20:300.45536-0.00146
    25.09 20:200.45682-0.00076
    25.09 20:100.45758+0.00459
    25.09 20:030.45299+0.00064
    25.09 20:000.45235+0.00369
    25.09 19:500.44866-0.00081
    25.09 19:400.44947-0.00177
    25.09 19:300.45124+0.00131
    25.09 19:200.44993-0.00134
    25.09 19:100.45127-0.00037
    25.09 19:000.45164-0.00284
    25.09 18:500.45448+0.00115
    25.09 18:400.45333-0.00172
    25.09 18:300.45505-0.00139
    25.09 18:200.45644+0.0005
    25.09 18:100.45594-0.00073
    25.09 18:030.45667-0.0004
    25.09 18:000.45707-0.00041
    25.09 17:500.45748+4.0E-5
    25.09 17:400.45744-0.00158
    25.09 17:300.45902-8.0E-5
    25.09 17:200.4591+0.00197
    25.09 17:100.45713+0.0013
    25.09 17:000.45583+0.00177
    25.09 16:500.45406+0.00218
    25.09 16:400.45188+0.00609
    25.09 16:300.44579+0.00307
    25.09 16:200.44272-0.00048
    25.09 16:100.4432+0.0019
    25.09 16:030.4413+0.00026
    25.09 16:000.44104-0.00082
    25.09 15:500.44186-0.00201
    25.09 15:400.44387+0.00149
    25.09 15:300.44238-0.00112
    25.09 15:200.4435-0.00481
    25.09 15:100.44831-0.00401
    25.09 15:000.45232-0.00324
    25.09 14:500.45556-4.0E-5
    25.09 14:400.4556+0.00071
    25.09 14:300.45489-0.00046
    25.09 14:200.45535-0.00052
    25.09 14:100.45587-0.00023
    25.09 14:030.4561-5.0E-5
    25.09 14:000.45615+0.00057
    25.09 13:500.45558-0.00048
    25.09 13:400.45606-0.00081
    25.09 13:300.45687+0.00099
    25.09 13:200.45588-0.00072
    25.09 13:100.4566-0.00025
    25.09 13:000.45685+0.00071
    25.09 12:500.45614+0.00207
    25.09 12:400.45407-0.00086
    25.09 12:300.45493+7.0E-5
    25.09 12:200.45486+0.00052
    25.09 12:100.45434-0.0008
    25.09 12:030.45514-0.00014
    25.09 12:000.45528-0.00019
    25.09 11:500.45547-0.00035
    25.09 11:400.45582-0.00022
    25.09 11:300.45604+0.00025
    25.09 11:200.45579+0.00017
    25.09 11:100.45562-0.00122
    25.09 11:000.45684-0.00059
    25.09 10:500.45743+0.00082
    25.09 10:400.45661+0.00108
    25.09 10:300.45553-0.00084
    25.09 10:200.45637-0.0003
    25.09 10:100.45667+0.00034
    25.09 10:030.45633+0.00015
    25.09 10:000.45618+0.00078
    25.09 09:500.4554-0.00037
    25.09 09:400.45577+0.00022
    25.09 09:300.45555-0.00103
    25.09 09:200.45658+0.00015
    25.09 09:100.45643+0.00033
    25.09 09:000.4561-0.00043
    25.09 08:500.45653-0.00046
    25.09 08:400.45699-0.00023
    25.09 08:300.45722+0.00211
    25.09 08:200.45511+1.0E-5
    25.09 08:100.4551+0.00099
    25.09 08:030.45411+0.00011
    25.09 08:000.454-0.00061
    25.09 07:500.45461-0.00068
    25.09 07:400.45529-0.00058
    25.09 07:300.45587-0.00072
    25.09 07:200.45659-0.00076
    25.09 07:100.45735+0.00021
    25.09 07:000.45714-0.00018
    25.09 06:500.45732-0.0002
    25.09 06:400.45752+0.0002
    25.09 06:300.45732-0.00076
    25.09 06:200.45808-0.00072
    25.09 06:100.4588+0.00034
    25.09 06:030.45846+0.00041
    25.09 06:000.45805
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.41545
    макс: 0.52609
    за неделю:
      0.45969

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    26.09 05:400.45969-0.00018
    26.09 04:500.46067+0.00086
    26.09 03:500.46276-0.00147
    26.09 02:500.46331+0.0003
    26.09 01:500.46128-0.00016
    26.09 00:500.45985+0.00099
    25.09 23:500.45738+0.00052
    25.09 22:500.45416-0.0021
    25.09 21:500.45501-0.00226
    25.09 20:500.45581+0.00369
    25.09 19:500.44866-0.00284
    25.09 18:500.45448-0.00041
    25.09 17:500.45748+0.00177
    25.09 16:500.45406-0.00082
    25.09 15:500.44186-0.00324
    25.09 14:500.45556+0.00057
    25.09 13:500.45558+0.00071
    25.09 12:500.45614-0.00019
    25.09 11:500.45547-0.00059
    25.09 10:500.45743+0.00078
    25.09 09:500.4554-0.00043
    25.09 08:500.45653-0.00061
    25.09 07:500.45461-0.00018
    25.09 06:500.45732+0.00046
    25.09 05:500.45759+0.00071
    25.09 04:500.45568+0.00028
    25.09 03:500.45801+0.0004
    25.09 02:500.45892+0.00156
    25.09 01:500.45762+0.00113
    25.09 00:500.45538-0.00065
    24.09 23:500.44985+0.00088
    24.09 22:500.44929-0.00105
    24.09 21:500.44926-0.00162
    24.09 20:500.45138+0.00095
    24.09 19:500.45032+0.00036
    24.09 18:500.45394+0.0007
    24.09 17:500.45051+0.00101
    24.09 16:500.44435+0.00105
    24.09 15:500.4428+0.00114
    24.09 14:500.44068-0.00021
    24.09 13:500.44258+0.00053
    24.09 12:500.43973-0.0005
    24.09 11:500.43838+0.00242
    24.09 10:500.43809+0.00237
    24.09 09:500.43211-0.00415
    24.09 08:500.43694-0.00195
    24.09 07:500.43687-0.00184
    24.09 06:500.43857+0.00068
    24.09 05:500.43772-0.001
    24.09 04:500.4401-0.00188
    24.09 03:500.4399+0.00179
    24.09 02:500.4401-0.00054
    24.09 01:500.437-0.00554
    24.09 00:500.44657-0.00098
    23.09 23:500.45136-0.001
    23.09 22:500.46002+0.0016
    23.09 21:500.46187-0.00181
    23.09 20:500.45799-0.00073
    23.09 19:500.45555-0.00076
    23.09 18:500.44723-0.00032
    23.09 17:500.45128+0.00551
    23.09 16:500.44361-0.00053
    23.09 15:500.4452-0.0006
    23.09 14:500.44855+0.00469
    23.09 13:500.43738-0.00107
    23.09 12:500.43728+0.00085
    23.09 11:500.43354+0.00057
    23.09 10:500.42126+0.00154
    23.09 09:500.41545-0.00026
    23.09 08:500.41602+0.00111
    23.09 07:500.41688-0.00071
    23.09 06:500.42119-0.00345
    23.09 05:500.44085-0.00089
    23.09 04:500.44349+0.00068
    23.09 03:500.44524+0.00093
    23.09 02:500.44213-0.00051
    23.09 01:500.44371+0.00286
    23.09 00:500.44148-0.00011
    22.09 23:500.44674+0.00325
    22.09 22:500.45079-0.00018
    22.09 21:500.45678-0.00072
    22.09 20:500.46761-0.00085
    22.09 19:500.47016+0.00171
    22.09 18:500.4601+0.00185
    22.09 17:500.45499-0.00025
    22.09 16:500.45825-0.00251
    22.09 15:500.45433-0.0031
    22.09 14:500.46354-0.00034
    22.09 13:500.46738-0.00017
    22.09 12:500.46777+0.00108
    22.09 11:500.46909-0.00109
    22.09 10:500.47236-0.00162
    22.09 09:500.47751+0.00303
    22.09 08:500.47186-0.00155
    22.09 07:500.4838-0.00011
    22.09 06:500.4868-0.00134
    22.09 05:500.48685-0.00149
    22.09 04:500.49073+7.0E-5
    22.09 03:500.49158-0.00134
    22.09 02:500.4924+0.00108
    22.09 01:500.4961+0.0004
    22.09 00:500.48947-0.00356
    21.09 23:500.47865+0.00271
    21.09 22:500.47543-0.00097
    21.09 21:500.46472+0.00123
    21.09 20:500.48001+0.00089
    21.09 19:500.48437+0.00169
    21.09 18:500.48297+0.0034
    21.09 17:500.47669+0.00013
    21.09 16:500.4763+0.00064
    21.09 15:500.47587-0.00173
    21.09 14:500.47793-0.00042
    21.09 13:500.47772-0.0008
    21.09 12:500.47865+3.0E-5
    21.09 11:500.48062-0.00102
    21.09 10:500.48352+0.00049
    21.09 09:500.48283+0.00046
    21.09 08:500.47088+4.0E-5
    21.09 07:500.47249-3.0E-5
    21.09 06:500.47137+0.00072
    21.09 05:500.46938+0.00118
    21.09 04:500.47075-0.00137
    21.09 03:500.46995-0.00129
    21.09 02:500.46608-0.00135
    21.09 01:500.46307-0.0017
    21.09 00:500.46447+0.00024
    20.09 23:500.46309-0.0014
    20.09 22:500.46246-0.00071
    20.09 21:500.46573+4.0E-5
    20.09 20:500.46536+0.00024
    20.09 19:500.46082-0.00196
    20.09 18:500.462-0.00151
    20.09 17:500.475-0.00015
    20.09 16:500.47771-0.00131
    20.09 15:500.47355-0.00028
    20.09 14:500.4795-0.0016
    20.09 13:500.48032+8.0E-5
    20.09 12:500.48227+0.00117
    20.09 11:500.48082-0.00015
    20.09 10:500.48433-0.00047
    20.09 09:500.48674+0.00012
    20.09 08:500.48436-0.002
    20.09 07:500.48754-0.00132
    20.09 06:500.49202-0.00171
    20.09 05:500.49023+0.00029
    20.09 04:500.4932+0.00029
    20.09 03:500.49116+0.0001
    20.09 02:500.48837-0.00115
    20.09 01:500.49403+0.0002
    20.09 00:500.49234-0.0014
    19.09 23:500.49672+0.00187
    19.09 22:500.49243-0.00565
    19.09 21:500.50314-0.00647
    19.09 20:500.51404-0.0011
    19.09 19:500.5116+0.00077
    19.09 18:500.51386+0.00203
    19.09 17:500.50972-0.00162
    19.09 16:500.51592-0.00078
    19.09 15:500.52117-0.00054
    19.09 14:500.52349+0.00032
    19.09 13:500.52087-0.001
    19.09 12:500.52593+0.00038
    19.09 11:500.52609-0.00113
    19.09 10:500.52388-0.00089
    19.09 09:500.52334-0.00222
    19.09 08:500.51763-0.0004
    19.09 07:500.52088-0.00175
    19.09 06:500.52208-0.00042
    19.09 05:500.5215
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.41545
    макс: 0.54435
    за месяц:
      0.45969
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    25.09.20220.45575+0.01047
    24.09.20220.44528+0.00603
    23.09.20220.43925-0.02429
    22.09.20220.46354-0.01547
    21.09.20220.47901+0.0039
    20.09.20220.47511-0.0358
    19.09.20220.51091+0.02147
    18.09.20220.48944-0.0122
    17.09.20220.50164-0.02651
    16.09.20220.52815-0.0019
    15.09.20220.53005+0.00598
    14.09.20220.52407+0.02457
    13.09.20220.4995+0.02097
    12.09.20220.47853-0.00041
    11.09.20220.47894+0.0002
    10.09.20220.47874-0.02171
    09.09.20220.50045-0.03349
    08.09.20220.53394-0.01041
    07.09.20220.54435+0.01886
    06.09.20220.52549+0.00171
    05.09.20220.52378+0.0061
    04.09.20220.51768-0.00683
    03.09.20220.52451+0.00132
    02.09.20220.52319-0.00421
    01.09.20220.5274+0.00158
    31.08.20220.52582-0.00231
    30.08.20220.52813-0.00307
    29.08.20220.5312+0.00915
    28.08.20220.52205-0.00342
    27.08.20220.52547+0.01953
    26.08.20220.50594
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.41545
    макс: 0.5654
    за квартал:
      0.45969
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    25.09.20220.45575+0.01047
    24.09.20220.44528+0.00603
    23.09.20220.43925-0.02429
    22.09.20220.46354-0.01547
    21.09.20220.47901+0.0039
    20.09.20220.47511-0.0358
    19.09.20220.51091+0.02147
    18.09.20220.48944-0.0122
    17.09.20220.50164-0.02651
    16.09.20220.52815-0.0019
    15.09.20220.53005+0.00598
    14.09.20220.52407+0.02457
    13.09.20220.4995+0.02097
    12.09.20220.47853-0.00041
    11.09.20220.47894+0.0002
    10.09.20220.47874-0.02171
    09.09.20220.50045-0.03349
    08.09.20220.53394-0.01041
    07.09.20220.54435+0.01886
    06.09.20220.52549+0.00171
    05.09.20220.52378+0.0061
    04.09.20220.51768-0.00683
    03.09.20220.52451+0.00132
    02.09.20220.52319-0.00421
    01.09.20220.5274+0.00158
    31.08.20220.52582-0.00231
    30.08.20220.52813-0.00307
    29.08.20220.5312+0.00915
    28.08.20220.52205-0.00342
    27.08.20220.52547+0.01953
    26.08.20220.50594+0.006
    25.08.20220.49994-0.00303
    24.08.20220.50297-0.00071
    23.08.20220.50368-0.00522
    22.08.20220.5089+0.00706
    21.08.20220.50184-0.00372
    20.08.20220.50556+0.00338
    19.08.20220.50218+0.04247
    18.08.20220.45971+0.00709
    17.08.20220.45262-0.00226
    16.08.20220.45488+0.00698
    15.08.20220.4479+0.00917
    14.08.20220.43873-0.00045
    13.08.20220.43918-0.00597
    12.08.20220.44515+0.0026
    11.08.20220.44255-0.01177
    10.08.20220.45432+0.00744
    09.08.20220.44688+0.01903
    08.08.20220.42785-0.02588
    07.08.20220.45373-0.00979
    06.08.20220.46352-0.01447
    05.08.20220.47799-0.00812
    04.08.20220.48611+0.0047
    03.08.20220.48141-0.00059
    02.08.20220.482+0.01147
    01.08.20220.47053+0.0048
    31.07.20220.46573+0.0006
    30.07.20220.46513-0.01121
    29.07.20220.47634-0.01453
    28.07.20220.49087-0.03101
    27.07.20220.52188-0.01467
    26.07.20220.53655+0.02405
    25.07.20220.5125+0.01597
    24.07.20220.49653-0.00826
    23.07.20220.50479+0.00882
    22.07.20220.49597-0.00738
    21.07.20220.50335+0.0195
    20.07.20220.48385-0.00821
    19.07.20220.49206-0.01895
    18.07.20220.51101-0.01752
    17.07.20220.52853-0.00533
    16.07.20220.53386-0.00331
    15.07.20220.53717-0.01085
    14.07.20220.54802-0.00898
    13.07.20220.557-0.0084
    12.07.20220.5654+0.01859
    11.07.20220.54681+0.01911
    10.07.20220.5277+0.018
    09.07.20220.5097+0.00561
    08.07.20220.50409-0.0164
    07.07.20220.52049-0.01432
    06.07.20220.53481-0.00812
    05.07.20220.54293-0.00323
    04.07.20220.54616

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот