Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Stellar Lumens

Курс турецкой лиры к Stellar Lumens

Обновлено: 02.08.2021 01:40:01

=
Калькулятор TRY - XLM / Обратный расчет: курс Stellar Lumens к турецкой лире
0
10010

Графики

Динамика изменения курса турецкой лиры относительно stellar lumens, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39404
    макс: 0.41913
    за сутки:
    0.41872  

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    02.08 01:400.41872+0.00548
    02.08 01:300.41324+0.00455
    02.08 01:200.40869+0.00125
    02.08 01:100.40744-0.00115
    02.08 01:000.40859-0.00029
    02.08 00:500.40888+0.00063
    02.08 00:400.40825+0.00086
    02.08 00:300.40739-0.00099
    02.08 00:200.40838+0.00088
    02.08 00:100.4075-0.00071
    02.08 00:030.40821+0.00063
    02.08 00:000.40758-0.00013
    01.08 23:500.40771-0.00095
    01.08 23:400.40866+0.00331
    01.08 23:300.40535+0.00157
    01.08 23:200.40378-0.00142
    01.08 23:100.4052-0.00053
    01.08 23:000.40573-0.00101
    01.08 22:500.40674-0.00387
    01.08 22:400.41061-0.00255
    01.08 22:300.41316-0.00234
    01.08 22:200.4155+0.00156
    01.08 22:100.41394+0.00025
    01.08 22:030.41369-0.0001
    01.08 22:000.41379+0.00199
    01.08 21:500.4118-0.00045
    01.08 21:400.41225-0.0008
    01.08 21:300.41305-0.00084
    01.08 21:200.41389-0.00056
    01.08 21:100.41445-0.00135
    01.08 21:000.4158+0.0004
    01.08 20:500.4154-0.00026
    01.08 20:400.41566-0.00168
    01.08 20:300.41734+0.00097
    01.08 20:200.41637+0.00336
    01.08 20:100.41301+0.00017
    01.08 20:030.41284-0.00065
    01.08 20:000.41349-0.00202
    01.08 19:500.41551-0.00275
    01.08 19:400.41826-0.00087
    01.08 19:300.41913+3.0E-5
    01.08 19:200.4191+0.00533
    01.08 19:100.41377+0.00339
    01.08 19:000.41038+0.00079
    01.08 18:500.40959+0.0006
    01.08 18:400.40899+0.00128
    01.08 18:300.40771-0.00213
    01.08 18:200.40984-0.00187
    01.08 18:100.41171-0.00163
    01.08 18:030.41334+0.00107
    01.08 18:000.41227-0.00115
    01.08 17:500.41342+2.0E-5
    01.08 17:400.4134+0.00042
    01.08 17:300.41298+0.00061
    01.08 17:200.41237+0.00088
    01.08 17:100.41149-0.00208
    01.08 17:000.41357+0.0007
    01.08 16:500.41287+2.0E-5
    01.08 16:400.41285-0.00081
    01.08 16:300.41366+0.00125
    01.08 16:200.41241+0.00176
    01.08 16:100.41065+0.00021
    01.08 16:030.41044+0.00098
    01.08 16:000.40946+0.00238
    01.08 15:500.40708+0.00071
    01.08 15:400.40637-0.00124
    01.08 15:300.40761+0.00091
    01.08 15:200.4067-0.00072
    01.08 15:100.40742-0.00108
    01.08 15:000.4085-0.00056
    01.08 14:500.40906+0.00108
    01.08 14:400.40798-0.00477
    01.08 14:300.41275+0.00028
    01.08 14:200.41247+0.00322
    01.08 14:100.40925+0.00026
    01.08 14:030.40899-0.00228
    01.08 14:000.41127+0.0079
    01.08 13:500.40337-0.00126
    01.08 13:400.40463+0.00136
    01.08 13:300.40327+0.00279
    01.08 13:200.40048-0.00012
    01.08 13:100.4006+0.0012
    01.08 13:000.3994+0.0004
    01.08 12:500.399-5.0E-5
    01.08 12:400.39905+1.0E-5
    01.08 12:300.39904-0.00138
    01.08 12:200.40042-0.00026
    01.08 12:100.40068-0.00224
    01.08 12:030.40292-0.00022
    01.08 12:000.40314-0.00022
    01.08 11:500.40336+0.00193
    01.08 11:400.40143+0.00053
    01.08 11:300.4009-3.0E-5
    01.08 11:200.40093-0.00073
    01.08 11:100.40166-0.00212
    01.08 11:000.40378+0.00156
    01.08 10:500.40222-0.00112
    01.08 10:400.40334-0.00102
    01.08 10:300.40436-0.0005
    01.08 10:200.40486+0.00227
    01.08 10:100.40259-0.00106
    01.08 10:030.40365+0.00086
    01.08 10:000.40279-0.00026
    01.08 09:500.40305-0.00022
    01.08 09:400.40327+0.00038
    01.08 09:300.40289+0.00044
    01.08 09:200.40245-0.00023
    01.08 09:100.40268+0.00215
    01.08 09:000.40053+0.00078
    01.08 08:500.39975+3.0E-5
    01.08 08:400.39972-0.00215
    01.08 08:300.40187+0.00096
    01.08 08:200.40091+0.00398
    01.08 08:100.39693-0.00132
    01.08 08:030.39825-0.00041
    01.08 08:000.39866+0.00024
    01.08 07:500.39842+0.00086
    01.08 07:400.39756-0.0007
    01.08 07:300.39826+0.00201
    01.08 07:200.39625+0.00103
    01.08 07:100.39522+0.00107
    01.08 07:000.39415+0.00011
    01.08 06:500.39404-0.00263
    01.08 06:400.39667+0.00027
    01.08 06:300.3964-0.00244
    01.08 06:200.39884-0.0008
    01.08 06:100.39964+0.00407
    01.08 06:030.39557-0.00111
    01.08 06:000.39668+0.00167
    01.08 05:500.39501-0.00249
    01.08 05:400.3975-0.00226
    01.08 05:300.39976-0.00268
    01.08 05:200.40244+0.00102
    01.08 05:100.40142+0.00088
    01.08 05:000.40054-0.00249
    01.08 04:500.40303-0.00192
    01.08 04:400.40495-7.0E-5
    01.08 04:300.40502+0.00288
    01.08 04:200.40214+0.00103
    01.08 04:100.40111-0.00072
    01.08 04:030.40183+0.00171
    01.08 04:000.40012+0.00047
    01.08 03:500.39965-0.00518
    01.08 03:400.40483+0.00346
    01.08 03:300.40137-0.00332
    01.08 03:200.40469-0.00842
    01.08 03:100.41311-0.00055
    01.08 03:000.41366+0.0021
    01.08 02:500.41156-0.00025
    01.08 02:400.41181+0.00077
    01.08 02:300.41104+0.00061
    01.08 02:200.41043-0.00011
    01.08 02:100.41054-8.0E-5
    01.08 02:030.41062+0.00043
    01.08 02:000.41019
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.39404
    макс: 0.46342
    за неделю:
      0.41872

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.00115
    02.08 01:000.40859+0.00063
    02.08 00:000.40758-0.00053
    01.08 23:000.40573-0.0001
    01.08 22:000.41379-0.00135
    01.08 21:000.4158-0.00065
    01.08 20:000.41349+0.00339
    01.08 19:000.41038+0.00107
    01.08 18:000.41227-0.00208
    01.08 17:000.41357+0.00098
    01.08 16:000.40946-0.00108
    01.08 15:000.4085-0.00228
    01.08 14:000.41127+0.0012
    01.08 13:000.3994-0.00022
    01.08 12:000.40314-0.00212
    01.08 11:000.40378+0.00086
    01.08 10:000.40279+0.00215
    01.08 09:000.40053-0.00041
    01.08 08:000.39866+0.00107
    01.08 07:000.39415-0.00111
    01.08 06:000.39668+0.00088
    01.08 05:000.40054+0.00171
    01.08 04:000.40012-0.00055
    01.08 03:000.41366+0.00043
    01.08 02:000.41019+0.00158
    01.08 01:000.41103-0.00071
    01.08 00:000.41413-0.00054
    31.07 23:000.41726-0.00104
    31.07 22:000.41161-0.00074
    31.07 21:000.4145-0.00043
    31.07 20:000.42542-0.00037
    31.07 19:000.42289+0.0002
    31.07 18:000.42875+0.00395
    31.07 17:000.42813-0.00038
    31.07 16:000.4262+0.0004
    31.07 15:000.42684+0.00119
    31.07 14:000.4232-0.00052
    31.07 13:000.42303+0.00033
    31.07 12:000.42053-0.00146
    31.07 11:000.4258-0.00051
    31.07 10:000.42706+0.00016
    31.07 09:000.42428-0.00014
    31.07 08:000.42046+0.00311
    31.07 07:000.42006+0.0004
    31.07 06:000.41691+0.00069
    31.07 05:000.41809-4.0E-5
    31.07 04:000.42131+0.00287
    31.07 03:000.42331-0.00012
    31.07 02:000.42426-0.0026
    31.07 01:000.42806-0.00095
    31.07 00:000.43+0.00058
    30.07 23:000.43407+0.00023
    30.07 22:000.43822+0.00245
    30.07 21:000.4388+0.00086
    30.07 20:000.44469+0.00261
    30.07 19:000.44486+0.00106
    30.07 18:000.44959-0.00212
    30.07 17:000.44721+0.00068
    30.07 16:000.44816+0.00201
    30.07 15:000.44304+0.00124
    30.07 14:000.44453+0.00088
    30.07 13:000.44635-0.0002
    30.07 12:000.44189+0.00086
    30.07 11:000.42713+5.0E-5
    30.07 10:000.42033-0.00125
    30.07 09:000.42477-0.00063
    30.07 08:000.42602-0.00196
    30.07 07:000.42266-0.00084
    30.07 06:000.42053-0.00353
    30.07 05:000.41829-0.00014
    30.07 04:000.42215-9.0E-5
    30.07 03:000.43435+0.00116
    30.07 02:000.43545-0.00191
    30.07 01:000.44201-0.0004
    30.07 00:000.43833-0.00022
    29.07 23:000.44008+0.00034
    29.07 22:000.43934-0.00091
    29.07 21:000.43627-0.00026
    29.07 20:000.43783-0.0002
    29.07 19:000.43454+0.00017
    29.07 18:000.43635-0.00082
    29.07 17:000.43686-0.0001
    29.07 16:000.44092+0.0011
    29.07 15:000.44309-0.00067
    29.07 14:000.4376+0.00032
    29.07 13:000.43585-0.0003
    29.07 12:000.44059-0.00071
    29.07 11:000.44271+0.00156
    29.07 10:000.43876-3.0E-5
    29.07 09:000.43625+0.00073
    29.07 08:000.43772+0.00058
    29.07 07:000.44009+0.00151
    29.07 06:000.43973-0.00091
    29.07 05:000.44256+0.00066
    29.07 04:000.44135+0.00117
    29.07 03:000.43437+0.00063
    29.07 02:000.43939-0.00269
    29.07 01:000.43642+0.00055
    29.07 00:000.43884+0.00288
    28.07 23:000.43421-0.00017
    28.07 22:000.43029-0.00411
    28.07 21:000.43789-2.0E-5
    28.07 20:000.42671+0.00039
    28.07 19:000.42769+0.00045
    28.07 18:000.43029+0.00063
    28.07 17:000.42984-0.00234
    28.07 16:000.43034+0.0013
    28.07 15:000.42337-0.00039
    28.07 14:000.42369+0.00212
    28.07 13:000.42133-0.00052
    28.07 12:000.42829-0.00877
    28.07 11:000.42517+0.00013
    28.07 10:000.4505+0.00071
    28.07 09:000.44564-0.00076
    28.07 08:000.44976+0.00017
    28.07 07:000.44755+0.00139
    28.07 06:000.44477-0.00408
    28.07 05:000.44326+0.00246
    28.07 04:000.44845+0.00318
    28.07 03:000.44389+0.00053
    28.07 02:000.44642+0.00224
    28.07 01:000.45031+0.00036
    28.07 00:000.4502-0.00114
    27.07 23:000.44871-1.0E-5
    27.07 22:000.44689+0.00178
    27.07 21:000.44949-0.00121
    27.07 20:000.44833-0.00134
    27.07 19:000.44228-0.00108
    27.07 18:000.43947+0.00894
    27.07 17:000.43339-0.00061
    27.07 16:000.43469+0.00056
    27.07 15:000.43736-9.0E-5
    27.07 14:000.44039+0.00067
    27.07 13:000.44528-0.00099
    27.07 12:000.45051-0.00029
    27.07 11:000.45232-0.00075
    27.07 10:000.45382-0.00151
    27.07 09:000.45338+0.00065
    27.07 08:000.45258+0.00046
    27.07 07:000.45841+0.00141
    27.07 06:000.46324-0.00544
    27.07 05:000.46342-0.00084
    27.07 04:000.44894-0.00028
    27.07 03:000.44671+0.00034
    27.07 02:000.4465-0.00116
    27.07 01:000.44833+0.0004
    27.07 00:000.44753+0.00829
    26.07 23:000.42638+0.00068
    26.07 22:000.4253+0.00185
    26.07 21:000.42425+0.002
    26.07 20:000.42499+0.00054
    26.07 19:000.42578+0.00059
    26.07 18:000.42733-0.00259
    26.07 17:000.4263+0.0029
    26.07 16:000.41869+0.00162
    26.07 15:000.41835+0.00042
    26.07 14:000.419-3.0E-5
    26.07 13:000.42094+1.0E-5
    26.07 12:000.42118+0.00305
    26.07 11:000.42168-0.00227
    26.07 10:000.4178-0.001
    26.07 09:000.4143+0.00099
    26.07 08:000.41679-0.00098
    26.07 07:000.42173+0.00037
    26.07 06:000.42334+0.00519
    26.07 05:000.42018-0.00473
    26.07 04:000.43569-0.00151
    26.07 03:000.44685-0.00097
    26.07 02:000.45164
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.39404
    макс: 0.5665
    за месяц:
      0.41872
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    31.07.20210.41986-0.01449
    30.07.20210.43435-0.00575
    29.07.20210.4401+0.00629
    28.07.20210.43381-0.01403
    27.07.20210.44784+0.02073
    26.07.20210.42711-0.02329
    25.07.20210.4504+0.00991
    24.07.20210.44049-0.00632
    23.07.20210.44681-0.01748
    22.07.20210.46429-0.06319
    21.07.20210.52748-0.03902
    20.07.20210.5665+0.03875
    19.07.20210.52775+0.02545
    18.07.20210.5023-0.00115
    17.07.20210.50345+0.0205
    16.07.20210.48295-0.01341
    15.07.20210.49636-0.00275
    14.07.20210.49911+0.00581
    13.07.20210.4933+0.01935
    12.07.20210.47395+0.002
    11.07.20210.47195-0.00277
    10.07.20210.47472-0.00193
    09.07.20210.47665+0.00727
    08.07.20210.46938+0.03005
    07.07.20210.43933-0.00427
    06.07.20210.4436-0.00221
    05.07.20210.44581+0.01656
    04.07.20210.42925-0.0054
    03.07.20210.43465-0.00678
    02.07.20210.44143+0.01006
    01.07.20210.43137
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.17856
    макс: 0.5665
    за квартал:
    0.41872  
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    31.07.20210.41986-0.01449
    30.07.20210.43435-0.00575
    29.07.20210.4401+0.00629
    28.07.20210.43381-0.01403
    27.07.20210.44784+0.02073
    26.07.20210.42711-0.02329
    25.07.20210.4504+0.00991
    24.07.20210.44049-0.00632
    23.07.20210.44681-0.01748
    22.07.20210.46429-0.06319
    21.07.20210.52748-0.03902
    20.07.20210.5665+0.03875
    19.07.20210.52775+0.02545
    18.07.20210.5023-0.00115
    17.07.20210.50345+0.0205
    16.07.20210.48295-0.01341
    15.07.20210.49636-0.00275
    14.07.20210.49911+0.00581
    13.07.20210.4933+0.01935
    12.07.20210.47395+0.002
    11.07.20210.47195-0.00277
    10.07.20210.47472-0.00193
    09.07.20210.47665+0.00727
    08.07.20210.46938+0.03005
    07.07.20210.43933-0.00427
    06.07.20210.4436-0.00221
    05.07.20210.44581+0.01656
    04.07.20210.42925-0.0054
    03.07.20210.43465-0.00678
    02.07.20210.44143+0.01006
    01.07.20210.43137+0.01313
    30.06.20210.41824+0.00817
    29.06.20210.41007-0.03002
    28.06.20210.44009-0.01726
    27.06.20210.45735-0.01867
    26.06.20210.47602+0.02634
    25.06.20210.44968+0.00985
    24.06.20210.43983-0.00923
    23.06.20210.44906-0.03942
    22.06.20210.48848+0.06014
    21.06.20210.42834+0.03298
    20.06.20210.39536+0.01149
    19.06.20210.38387+0.00763
    18.06.20210.37624+0.01913
    17.06.20210.35711-0.00024
    16.06.20210.35735+0.01298
    15.06.20210.34437-0.0068
    14.06.20210.35117-0.01442
    13.06.20210.36559-0.00585
    12.06.20210.37144+0.0091
    11.06.20210.36234+0.02115
    10.06.20210.34119+0.00362
    09.06.20210.33757-0.00506
    08.06.20210.34263+0.03577
    07.06.20210.30686+0.0041
    06.06.20210.30276+0.0036
    05.06.20210.29916+0.00277
    04.06.20210.29639+0.02393
    03.06.20210.27246-0.00536
    02.06.20210.27782-0.009
    01.06.20210.28682-0.01456
    31.05.20210.30138-0.00552
    30.05.20210.3069-0.00662
    29.05.20210.31352+0.01856
    28.05.20210.29496+0.02897
    26.05.20210.26599-0.00852
    25.05.20210.27451-0.00701
    24.05.20210.28152-0.05208
    23.05.20210.3336+0.03775
    22.05.20210.29585+0.04388
    21.05.20210.25197+0.00327
    20.05.20210.2487+0.03144
    19.05.20210.21726+0.03578
    18.05.20210.18148+0.00292
    17.05.20210.17856

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот