Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Stellar Lumens

Курс турецкой лиры к Stellar Lumens

Обновлено: 19.01.2022 01:00:01

=
Калькулятор TRY - XLM / Обратный расчет: курс Stellar Lumens к турецкой лире
0
10010

Графики

Динамика изменения курса турецкой лиры относительно stellar lumens, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28882
    макс: 0.29481
    за сутки:
      0.29039

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    19.01 01:000.29039-5.0E-5
    19.01 00:500.29044+7.0E-5
    19.01 00:400.29037-0.00048
    19.01 00:300.29085-0.00091
    19.01 00:200.29176-0.00115
    19.01 00:100.29291-0.00026
    19.01 00:030.29317-0.0006
    19.01 00:000.29377-0.00029
    18.01 23:500.29406+0.00036
    18.01 23:400.2937+0.0005
    18.01 23:300.2932+0.00027
    18.01 23:200.29293+6.0E-5
    18.01 23:100.29287+0.0005
    18.01 23:000.29237+0.00025
    18.01 22:500.29212-5.0E-5
    18.01 22:400.29217-0.00068
    18.01 22:300.29285-0.00014
    18.01 22:200.29299-1.0E-5
    18.01 22:100.293-0.00035
    18.01 22:030.29335+1.0E-5
    18.01 22:000.29334-0.0006
    18.01 21:500.29394-0.00057
    18.01 21:400.29451+3.0E-5
    18.01 21:300.29448+0.00056
    18.01 21:200.29392-0.00076
    18.01 21:100.29468+0.00033
    18.01 21:000.29435+0.00221
    18.01 20:500.29214-0.00031
    18.01 20:400.29245+0.00041
    18.01 20:300.29204-
    18.01 20:200.29204-0.00031
    18.01 20:100.29235+0.00095
    18.01 20:030.2914+6.0E-5
    18.01 20:000.29134-0.00047
    18.01 19:500.29181-0.00129
    18.01 19:400.2931+0.00099
    18.01 19:300.29211-0.00028
    18.01 19:200.29239+0.00106
    18.01 19:100.29133-0.00058
    18.01 19:000.29191+0.00052
    18.01 18:500.29139-
    18.01 18:400.29139-0.00031
    18.01 18:300.2917-0.00028
    18.01 18:200.29198-0.0007
    18.01 18:100.29268-0.00069
    18.01 18:030.29337-0.00025
    18.01 18:000.29362+6.0E-5
    18.01 17:500.29356-0.00073
    18.01 17:400.29429+0.00046
    18.01 17:300.29383-6.0E-5
    18.01 17:200.29389+0.00035
    18.01 17:100.29354+0.00023
    18.01 17:000.29331-0.0012
    18.01 16:500.29451+0.00055
    18.01 16:400.29396-0.00038
    18.01 16:300.29434+0.00106
    18.01 16:200.29328+0.00121
    18.01 16:100.29207+0.00051
    18.01 16:030.29156-0.00036
    18.01 16:000.29192-0.00176
    18.01 15:500.29368+0.00032
    18.01 15:400.29336-0.00023
    18.01 15:300.29359+0.00104
    18.01 15:200.29255+0.00156
    18.01 15:100.29099-0.0004
    18.01 15:000.29139-0.00117
    18.01 14:500.29256-0.00022
    18.01 14:400.29278+9.0E-5
    18.01 14:300.29269+0.00058
    18.01 14:200.29211+0.00033
    18.01 14:100.29178+0.00047
    18.01 14:030.29131+0.00014
    18.01 14:000.29117+0.00078
    18.01 13:500.29039+0.0005
    18.01 13:400.28989-0.00074
    18.01 13:300.29063-0.00024
    18.01 13:200.29087-0.0007
    18.01 13:100.29157-0.00027
    18.01 13:000.29184-0.00098
    18.01 12:500.29282-0.00014
    18.01 12:400.29296-0.00107
    18.01 12:300.29403+0.00015
    18.01 12:200.29388+0.00034
    18.01 12:100.29354-0.00035
    18.01 12:030.29389+7.0E-5
    18.01 12:000.29382+0.00024
    18.01 11:500.29358+3.0E-5
    18.01 11:400.29355+0.00049
    18.01 11:300.29306+0.00184
    18.01 11:200.29122+0.00133
    18.01 11:100.28989-0.0003
    18.01 11:000.29019-0.00024
    18.01 10:500.29043+0.00012
    18.01 10:400.29031-9.0E-5
    18.01 10:300.2904+0.00074
    18.01 10:200.28966+0.00013
    18.01 10:100.28953+3.0E-5
    18.01 10:030.2895-0.0002
    18.01 10:000.2897-0.00164
    18.01 09:500.29134-0.00082
    18.01 09:400.29216-7.0E-5
    18.01 09:300.29223-0.00055
    18.01 09:200.29278-0.00016
    18.01 09:100.29294-0.00035
    18.01 09:000.29329-0.00084
    18.01 08:500.29413+0.00037
    18.01 08:400.29376-0.0003
    18.01 08:300.29406+0.00012
    18.01 08:200.29394-0.00087
    18.01 08:100.29481+0.00042
    18.01 08:030.29439+0.00034
    18.01 08:000.29405+9.0E-5
    18.01 07:500.29396-7.0E-5
    18.01 07:400.29403-5.0E-5
    18.01 07:300.29408+0.00135
    18.01 07:200.29273+0.00076
    18.01 07:100.29197-1.0E-5
    18.01 07:000.29198-0.00155
    18.01 06:500.29353+0.00098
    18.01 06:400.29255+0.0001
    18.01 06:300.29245+0.00099
    18.01 06:200.29146+0.00026
    18.01 06:100.2912-0.0001
    18.01 06:030.2913-0.0003
    18.01 06:000.2916+0.00074
    18.01 05:500.29086-0.00027
    18.01 05:400.29113+0.00031
    18.01 05:300.29082+0.00058
    18.01 05:200.29024+0.00059
    18.01 05:100.28965+0.00031
    18.01 05:000.28934-4.0E-5
    18.01 04:500.28938+6.0E-5
    18.01 04:400.28932+0.0005
    18.01 04:300.28882-2.0E-5
    18.01 04:200.28884-0.0003
    18.01 04:100.28914+0.00024
    18.01 04:030.2889-4.0E-5
    18.01 04:000.28894-0.00015
    18.01 03:500.28909-0.00026
    18.01 03:400.28935+2.0E-5
    18.01 03:300.28933-0.00036
    18.01 03:200.28969-0.00074
    18.01 03:100.29043+0.00055
    18.01 03:000.28988-0.00094
    18.01 02:500.29082-0.00099
    18.01 02:400.29181-0.00024
    18.01 02:300.29205+0.00082
    18.01 02:200.29123-0.00051
    18.01 02:100.29174-0.00118
    18.01 02:030.29292+0.00028
    18.01 02:000.29264
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25512
    макс: 0.29512
    за неделю:
    0.29039  

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    19.01 01:000.29039-5.0E-5
    19.01 00:500.29044-0.00029
    18.01 23:500.29406+0.00025
    18.01 22:500.29212-0.0006
    18.01 21:500.29394+0.00221
    18.01 20:500.29214-0.00047
    18.01 19:500.29181+0.00052
    18.01 18:500.29139+6.0E-5
    18.01 17:500.29356-0.0012
    18.01 16:500.29451-0.00176
    18.01 15:500.29368-0.00117
    18.01 14:500.29256+0.00078
    18.01 13:500.29039-0.00098
    18.01 12:500.29282+0.00024
    18.01 11:500.29358-0.00024
    18.01 10:500.29043-0.00164
    18.01 09:500.29134-0.00084
    18.01 08:500.29413+9.0E-5
    18.01 07:500.29396-0.00155
    18.01 06:500.29353+0.00074
    18.01 05:500.29086-4.0E-5
    18.01 04:500.28938-0.00015
    18.01 03:500.28909-0.00094
    18.01 02:500.29082+0.0011
    18.01 01:500.29154-0.00053
    18.01 00:500.29435-5.0E-5
    17.01 23:500.29376-5.0E-5
    17.01 22:500.29385-0.00099
    17.01 21:500.29512+0.00077
    17.01 20:500.29483-1.0E-5
    17.01 19:500.29483+0.00055
    17.01 18:500.29451+0.00025
    17.01 17:500.2935-0.0002
    17.01 16:500.29459+0.00186
    17.01 15:500.29247-0.00013
    17.01 14:500.29139-0.00095
    17.01 13:500.29105-0.00073
    17.01 12:500.29067-0.00083
    17.01 11:500.29198+0.00175
    17.01 10:500.29018-4.0E-5
    17.01 09:500.29041+0.00071
    17.01 08:500.29088+0.00042
    17.01 07:500.28995+0.00038
    17.01 06:500.28763-0.00043
    17.01 05:500.2867-0.00052
    17.01 04:500.28757+5.0E-5
    17.01 03:500.28645+0.00061
    17.01 02:500.28538+0.00049
    17.01 01:500.28551-0.00041
    17.01 00:500.28748+4.0E-5
    16.01 23:500.28707+8.0E-5
    16.01 22:500.28729-0.00034
    16.01 21:500.28603+0.00014
    16.01 20:500.28573+0.00032
    16.01 19:500.28506+0.00029
    16.01 18:500.28629+0.00046
    16.01 17:500.28541-0.00065
    16.01 16:500.28667-0.00037
    16.01 15:500.28442+0.00042
    16.01 14:500.28515+0.00084
    16.01 13:500.28288-0.00077
    16.01 12:500.28341+7.0E-5
    16.01 11:500.28464-0.0003
    16.01 10:500.28513-0.00033
    16.01 09:500.28635-4.0E-5
    16.01 08:500.28711-0.00028
    16.01 07:500.28783-0.00037
    16.01 06:500.2888+0.00192
    16.01 05:500.28697+0.00049
    16.01 04:500.2861-2.0E-5
    16.01 03:500.28572+0.00025
    16.01 02:500.2843-0.00015
    16.01 01:500.28428-6.0E-5
    16.01 00:500.28312+0.00017
    15.01 23:500.28176-0.00041
    15.01 22:500.28252+0.00018
    15.01 21:500.28263+0.00013
    15.01 20:500.28229-
    15.01 19:500.28166-0.0006
    15.01 18:500.28282-7.0E-5
    15.01 17:500.28358+0.00018
    15.01 16:500.28484-0.00068
    15.01 15:500.2865+0.00027
    15.01 14:500.28301-0.00016
    15.01 13:500.28246-0.0006
    15.01 12:500.28319+0.0002
    15.01 11:500.28229-0.00011
    15.01 10:500.28286-0.00109
    15.01 09:500.28399-0.00045
    15.01 08:500.28498-0.00047
    15.01 07:500.2855+0.00029
    15.01 06:500.28395+0.00054
    15.01 05:500.28398+0.00023
    15.01 04:500.28332+0.00027
    15.01 03:500.28029+0.00346
    15.01 02:500.27414-0.00077
    15.01 01:500.26915+0.00118
    15.01 00:500.26755-0.00139
    14.01 23:500.2762+0.00044
    14.01 22:500.27581-3.0E-5
    14.01 21:500.27656-0.00079
    14.01 20:500.27739+0.00169
    14.01 19:500.27427-0.00103
    14.01 18:500.27596-0.00278
    14.01 17:500.2772+0.00148
    14.01 16:500.27872-0.00011
    14.01 15:500.27909-0.00062
    14.01 14:500.27962+0.0039
    14.01 13:500.27192+0.00082
    14.01 12:500.26917-0.00055
    14.01 11:500.26934-0.00054
    14.01 10:500.26913+0.00074
    14.01 09:500.26706+0.00035
    14.01 08:500.26806+0.00103
    14.01 07:500.26976-0.00106
    14.01 06:500.27251+0.00116
    14.01 05:500.27101+1.0E-5
    14.01 04:500.27209-0.00071
    14.01 03:500.27171+0.00073
    14.01 02:500.2717+0.00057
    14.01 01:500.27071-0.00026
    14.01 00:500.26884+0.0002
    13.01 23:500.26981-0.00072
    13.01 22:500.2702+0.0002
    13.01 21:500.26857-0.00076
    13.01 20:500.2695+0.00057
    13.01 19:500.26464+0.0003
    13.01 18:500.26718+0.00281
    13.01 17:500.2571-0.00092
    13.01 16:500.25924+0.00052
    13.01 15:500.25941+0.00044
    13.01 14:500.25922+0.00069
    13.01 13:500.25512-0.00187
    13.01 12:500.25684+0.00071
    13.01 11:500.25662-8.0E-5
    13.01 10:500.25743-0.0002
    13.01 09:500.25659-0.00442
    13.01 08:500.26089-0.00166
    13.01 07:500.26326-0.00084
    13.01 06:500.26492-0.00082
    13.01 05:500.2656-0.00038
    13.01 04:500.26537+0.00197
    13.01 03:500.26249+0.00062
    13.01 02:500.26641+0.00074
    13.01 01:500.26429-0.001
    13.01 00:500.26371-0.00021
    12.01 23:500.26266-0.00018
    12.01 22:500.26208+0.00107
    12.01 21:500.26099+0.00084
    12.01 20:500.25975+0.00274
    12.01 19:500.25999+0.00238
    12.01 18:500.26585+0.00104
    12.01 17:500.26471+0.00018
    12.01 16:500.26416+0.00011
    12.01 15:500.2667+0.00149
    12.01 14:500.2664+0.00048
    12.01 13:500.2672-0.0007
    12.01 12:500.26837+4.0E-5
    12.01 11:500.26822-0.00096
    12.01 10:500.27041+0.00032
    12.01 09:500.27008-
    12.01 08:500.27012+0.00063
    12.01 07:500.26941-7.0E-5
    12.01 06:500.27034+3.0E-5
    12.01 05:500.27121+0.00016
    12.01 04:500.27167-0.00089
    12.01 03:500.27252+0.00011
    12.01 02:500.27638-0.00046
    12.01 01:500.2796
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.21485
    макс: 0.31812
    за месяц:
    0.29039  
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    17.01.20220.29267+0.00677
    16.01.20220.2859+0.0025
    15.01.20220.2834+0.00997
    14.01.20220.27343+0.00958
    13.01.20220.26385+0.00031
    12.01.20220.26354-0.01896
    11.01.20220.2825-0.00142
    10.01.20220.28392+0.00503
    09.01.20220.27889-0.00117
    08.01.20220.28006+0.00235
    07.01.20220.27771+0.00519
    06.01.20220.27252+0.01308
    05.01.20220.25944-0.00424
    04.01.20220.26368+0.0027
    03.01.20220.26098-0.00241
    02.01.20220.26339-0.01283
    01.01.20220.27622-0.00384
    31.12.20210.28006-0.0028
    30.12.20210.28286-0.0041
    29.12.20210.28696-0.00985
    28.12.20210.29681+0.00264
    27.12.20210.29417-0.02017
    26.12.20210.31434-0.00044
    25.12.20210.31478+0.01275
    24.12.20210.30203-0.01609
    23.12.20210.31812+0.02398
    22.12.20210.29414-0.00598
    21.12.20210.30012+0.08527
    20.12.20210.21485-0.02015
    19.12.20210.235+0.00055
    18.12.20210.23445
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    17.01.20220.29267+0.00677
    16.01.20220.2859+0.0025
    15.01.20220.2834+0.00997
    14.01.20220.27343+0.00958
    13.01.20220.26385+0.00031
    12.01.20220.26354-0.01896
    11.01.20220.2825-0.00142
    10.01.20220.28392+0.00503
    09.01.20220.27889-0.00117
    08.01.20220.28006+0.00235
    07.01.20220.27771+0.00519
    06.01.20220.27252+0.01308
    05.01.20220.25944-0.00424
    04.01.20220.26368+0.0027
    03.01.20220.26098-0.00241
    02.01.20220.26339-0.01283
    01.01.20220.27622-0.00384
    31.12.20210.28006-0.0028
    30.12.20210.28286-0.0041
    29.12.20210.28696-0.00985
    28.12.20210.29681+0.00264
    27.12.20210.29417-0.02017
    26.12.20210.31434-0.00044
    25.12.20210.31478+0.01275
    24.12.20210.30203-0.01609
    23.12.20210.31812+0.02398
    22.12.20210.29414-0.00598
    21.12.20210.30012+0.08527
    20.12.20210.21485-0.02015
    19.12.20210.235+0.00055
    18.12.20210.23445-0.00694
    17.12.20210.24139+0.00184
    16.12.20210.23955-0.02013
    15.12.20210.25968-0.01918
    13.12.20210.27886+0.01574
    12.12.20210.26312-0.00176
    11.12.20210.26488+2.0E-5
    10.12.20210.26486+0.01308
    09.12.20210.25178+0.00658
    08.12.20210.2452-0.00752
    07.12.20210.25272-0.01461
    06.12.20210.26733+0.00315
    05.12.20210.26418+0.00887
    04.12.20210.25531+0.04395
    03.12.20210.21136-0.01426
    02.12.20210.22562+0.00113
    01.12.20210.22449-0.00042
    30.11.20210.22491-0.01462
    29.11.20210.23953-0.01714
    28.11.20210.25667+0.00964
    27.11.20210.24703+0.00207
    26.11.20210.24496-0.00189
    25.11.20210.24685-0.0021
    24.11.20210.24895+0.0144
    23.11.20210.23455-0.02445
    22.11.20210.259-0.00034
    21.11.20210.25934+0.00377
    20.11.20210.25557-0.00463
    19.11.20210.2602-0.01032
    18.11.20210.27052+0.27052
    17.11.20210+0.27052
    16.11.20210.27686+0.27686
    15.11.20210+0.27686
    14.11.20210+0.27686
    13.11.20210+0.27686
    12.11.20210.2638+0.00493
    11.11.20210.25887+0.00825
    10.11.20210.25062-0.01267
    09.11.20210.26329-0.01302
    08.11.20210.27631-0.00881
    07.11.20210.28512-0.00304
    06.11.20210.28816+0.00652
    05.11.20210.28164+0.00828
    04.11.20210.27336+0.00479
    03.11.20210.26857-0.0118
    02.11.20210.28037-0.00599
    01.11.20210.28636+0.00641
    31.10.20210.27995-0.00891
    30.10.20210.28886-0.00658
    29.10.20210.29544-0.01183
    28.10.20210.30727+0.00524
    27.10.20210.30203+0.02688
    26.10.20210.27515+0.00012
    25.10.20210.27503-0.00072
    24.10.20210.27575-0.00263
    23.10.20210.27838+0.00117
    22.10.20210.27721+0.00281
    21.10.20210.2744-0.01055
    20.10.20210.28495+0.28495
    19.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот