Курсы криптовалют к Stratis [New]

Bitcoin 92668.3
Эфириум 1765.23
Tether USDt 1.0001
XRP 2.1838
BNB 604.78
Solana 148.11
USDC 0.99998
Dogecoin 0.1733
Cardano 0.68297
TRON 0.24319
Sui 2.9849
Chainlink 14.5155
Avalanche 21.951
UNUS SED LEO 9.1731
Stellar 0.26224
Toncoin 3.1276
Shiba Inu 1.32E-5
Hedera 0.17709
Bitcoin Cash 363.33
Polkadot 3.9858

Все криптовалюты » Турецкая лира » Stratis [New] »

Курс турецкой лиры к Stratis [New]

Обновлено: 24.04.2025 07:40:01


	=
Калькулятор TRY - STRAX / Обратный расчет: курс Stratis [New] к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно stratis [new], за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.40276

макс: 0.49608

за сутки:

0.40276

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.04 07:40	0.40276	-0.0175
24.04 07:30	0.42026	-0.0055
24.04 07:20	0.42576	-0.00342
24.04 07:10	0.42918	-0.01083
24.04 07:00	0.44001	-0.01411
24.04 06:50	0.45412	+0.0019
24.04 06:40	0.45222	+0.00116
24.04 06:30	0.45106	-0.00504
24.04 06:20	0.4561	+0.00787
24.04 06:10	0.44823	-0.00982
24.04 06:03	0.45805	-
24.04 06:00	0.45805	+0.00457
24.04 05:50	0.45348	+0.00241
24.04 05:40	0.45107	-0.00924
24.04 05:30	0.46031	-0.00257
24.04 05:20	0.46288	+0.00323
24.04 05:10	0.45965	-0.00402
24.04 05:00	0.46367	+0.00746
24.04 04:50	0.45621	-0.00983
24.04 04:40	0.46604	+0.00248
24.04 04:30	0.46356	+0.00837
24.04 04:20	0.45519	-0.00598
24.04 04:10	0.46117	-0.00532
24.04 04:03	0.46649	+0.00502
24.04 04:00	0.46147	-0.00671
24.04 03:50	0.46818	+0.00696
24.04 03:40	0.46122	+0.00759
24.04 03:30	0.45363	-0.03329
24.04 03:20	0.48692	+0.0037
24.04 03:10	0.48322	+0.00342
24.04 03:00	0.4798	-0.00276
24.04 02:50	0.48256	-2.0E-5
24.04 02:40	0.48258	-0.00183
24.04 02:30	0.48441	-0.00198
24.04 02:20	0.48639	-0.00054
24.04 02:10	0.48693	+1.0E-5
24.04 02:03	0.48692	+0.00042
24.04 02:00	0.4865	-0.00071
24.04 01:50	0.48721	-0.00167
24.04 01:40	0.48888	-0.00317
24.04 01:30	0.49205	-0.00065
24.04 01:20	0.4927	+0.00213
24.04 01:10	0.49057	-0.00196
24.04 01:00	0.49253	-0.00058
24.04 00:50	0.49311	-0.00185
24.04 00:40	0.49496	+0.00475
24.04 00:30	0.49021	+0.00011
24.04 00:20	0.4901	+0.00057
24.04 00:10	0.48953	-0.0005
24.04 00:03	0.49003	-0.00109
24.04 00:00	0.49112	-0.00109
23.04 23:50	0.49221	+0.00107
23.04 23:40	0.49114	-0.00203
23.04 23:30	0.49317	+0.00072
23.04 23:20	0.49245	+0.00029
23.04 23:10	0.49216	+0.00283
23.04 23:00	0.48933	-0.00106
23.04 22:50	0.49039	-0.00039
23.04 22:40	0.49078	-0.00038
23.04 22:30	0.49116	+3.0E-5
23.04 22:20	0.49113	-0.00035
23.04 22:10	0.49148	+0.00099
23.04 22:03	0.49049	+0.00025
23.04 22:00	0.49024	-0.00105
23.04 21:50	0.49129	-0.00087
23.04 21:40	0.49216	+0.00039
23.04 21:30	0.49177	+0.0011
23.04 21:20	0.49067	+0.00027
23.04 21:10	0.4904	-0.00206
23.04 21:00	0.49246	+0.00014
23.04 20:50	0.49232	-0.00164
23.04 20:40	0.49396	-0.00177
23.04 20:30	0.49573	+0.00089
23.04 20:20	0.49484	-0.00084
23.04 20:10	0.49568	+0.00055
23.04 20:03	0.49513	-0.00028
23.04 20:00	0.49541	-0.00067
23.04 19:50	0.49608	+0.00039
23.04 19:40	0.49569	+0.00225
23.04 19:30	0.49344	+0.00342
23.04 19:20	0.49002	+0.00199
23.04 19:10	0.48803	+0.00045
23.04 19:00	0.48758	-0.00175
23.04 18:50	0.48933	+0.00025
23.04 18:40	0.48908	-0.0021
23.04 18:30	0.49118	+0.00369
23.04 18:20	0.48749	+6.0E-5
23.04 18:10	0.48743	+0.00171
23.04 18:03	0.48572	+0.00093
23.04 18:00	0.48479	+0.00013
23.04 17:50	0.48466	-0.00063
23.04 17:40	0.48529	+0.00197
23.04 17:30	0.48332	+0.00118
23.04 17:20	0.48214	-0.00045
23.04 17:10	0.48259	+0.00274
23.04 17:00	0.47985	-8.0E-5
23.04 16:50	0.47993	+0.00257
23.04 16:40	0.47736	-0.00012
23.04 16:30	0.47748	+0.00055
23.04 16:20	0.47693	+0.00149
23.04 16:10	0.47544	-0.00028
23.04 16:03	0.47572	+0.00153
23.04 16:00	0.47419	-0.00055
23.04 15:50	0.47474	-0.0033
23.04 15:40	0.47804	-0.00034
23.04 15:30	0.47838	-0.00227
23.04 15:20	0.48065	-0.00369
23.04 15:10	0.48434	+0.00264
23.04 15:00	0.4817	+0.00084
23.04 14:50	0.48086	-0.00137
23.04 14:40	0.48223	-0.00066
23.04 14:30	0.48289	+0.00505
23.04 14:20	0.47784	-0.00268
23.04 14:10	0.48052	-0.00435
23.04 14:03	0.48487	-0.00156
23.04 14:00	0.48643	+0.00072
23.04 13:50	0.48571	-8.0E-5
23.04 13:40	0.48579	+0.00023
23.04 13:30	0.48556	-0.00031
23.04 13:20	0.48587	+0.00014
23.04 13:10	0.48573	+0.00144
23.04 13:00	0.48429	-0.00061
23.04 12:50	0.4849	-0.00387
23.04 12:40	0.48877	-0.00322
23.04 12:30	0.49199	+0.00159
23.04 12:20	0.4904	-0.00037
23.04 12:10	0.49077	+0.00103
23.04 12:03	0.48974	-0.00143
23.04 12:00	0.49117	+0.00049
23.04 11:50	0.49068	-0.0003
23.04 11:40	0.49098	+0.00091
23.04 11:30	0.49007	-0.00173
23.04 11:20	0.4918	+0.00081
23.04 11:10	0.49099	-0.00142
23.04 11:00	0.49241	-0.00022
23.04 10:50	0.49263	+0.00136
23.04 10:40	0.49127	-0.00107
23.04 10:30	0.49234	-0.0009
23.04 10:20	0.49324	+0.00097
23.04 10:10	0.49227	-0.00184
23.04 10:03	0.49411	+0.0017
23.04 10:00	0.49241	-0.00087
23.04 09:50	0.49328	+0.00112
23.04 09:40	0.49216	+0.00079
23.04 09:30	0.49137	+0.0009
23.04 09:20	0.49047	+0.00058
23.04 09:10	0.48989	-0.00073
23.04 09:00	0.49062	-0.00109
23.04 08:50	0.49171	+0.00163
23.04 08:40	0.49008	-0.00258
23.04 08:30	0.49266	-0.00076
23.04 08:20	0.49342	+0.00378
23.04 08:10	0.48964	+0.00182
23.04 08:03	0.48782	-0.00099
23.04 08:00	0.48881

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.32541

макс: 0.4969

за неделю:

0.40276

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.04 07:40	0.40276	-0.01411
24.04 06:50	0.45412	+0.00457
24.04 05:50	0.45348	+0.00746
24.04 04:50	0.45621	-0.00671
24.04 03:50	0.46818	-0.00276
24.04 02:50	0.48256	-0.00071
24.04 01:50	0.48721	-0.00058
24.04 00:50	0.49311	-0.00109
23.04 23:50	0.49221	-0.00106
23.04 22:50	0.49039	-0.00105
23.04 21:50	0.49129	+0.00014
23.04 20:50	0.49232	-0.00067
23.04 19:50	0.49608	-0.00175
23.04 18:50	0.48933	+0.00013
23.04 17:50	0.48466	-8.0E-5
23.04 16:50	0.47993	-0.00055
23.04 15:50	0.47474	+0.00084
23.04 14:50	0.48086	+0.00072
23.04 13:50	0.48571	-0.00061
23.04 12:50	0.4849	+0.00049
23.04 11:50	0.49068	-0.00022
23.04 10:50	0.49263	-0.00087
23.04 09:50	0.49328	-0.00109
23.04 08:50	0.49171	-0.00047
23.04 07:50	0.48928	-0.00155
23.04 06:50	0.4947	+0.00329
23.04 05:50	0.49574	+0.0024
23.04 04:50	0.4969	+0.0027
23.04 03:50	0.48199	-0.00464
23.04 02:50	0.47499	+0.0007
23.04 01:50	0.47073	-0.00079
23.04 00:50	0.47097	-0.00209
22.04 23:40	0.47608	-0.00462
22.04 22:50	0.47941	-0.00129
22.04 21:50	0.47557	+0.00065
22.04 20:50	0.47757	+0.00194
22.04 19:50	0.47845	-0.00073
22.04 18:50	0.48265	-0.00316
22.04 17:50	0.48119	+0.00482
22.04 16:50	0.47552	+0.00068
22.04 15:50	0.47588	-0.00267
22.04 14:50	0.47459	-0.00024
22.04 13:50	0.46983	-0.00126
22.04 12:50	0.47543	-0.00087
22.04 11:50	0.47264	+0.00012
22.04 10:50	0.46726	-0.00105
22.04 09:50	0.47401	+0.00316
22.04 08:50	0.47888	-0.00193
22.04 07:50	0.46987	-0.00235
22.04 06:50	0.46114	+0.00152
22.04 05:50	0.45171	+0.00013
22.04 04:50	0.45622	+0.00764
22.04 03:50	0.44596	-0.00173
22.04 02:50	0.43322	+0.00467
22.04 01:50	0.42982	-0.00133
22.04 00:50	0.43253	+0.00013
21.04 23:50	0.42907	-0.0024
21.04 22:50	0.43897	+1.0E-5
21.04 21:50	0.43881	-0.00065
21.04 20:50	0.43929	+0.00163
21.04 19:50	0.43763	-0.00029
21.04 18:50	0.44037	-0.00026
21.04 17:50	0.43685	-0.00061
21.04 16:50	0.43729	-0.00104
21.04 15:50	0.43294	+0.00127
21.04 14:50	0.43114	-0.00217
21.04 13:50	0.43332	-0.00069
21.04 12:50	0.43457	+4.0E-5
21.04 11:50	0.42635	-0.00013
21.04 10:50	0.42389	+0.00121
21.04 09:50	0.42235	-
21.04 08:50	0.42355	+0.00072
21.04 07:50	0.42349	+9.0E-5
21.04 06:50	0.41983	+0.00445
21.04 05:50	0.42249	+0.0014
21.04 04:50	0.42593	-0.00046
21.04 03:50	0.42792	+0.00139
21.04 02:50	0.41152	-0.00313
21.04 01:50	0.41546	+0.00069
21.04 00:50	0.41841	+0.00135
20.04 23:50	0.42167	-0.00024
20.04 22:50	0.42523	-0.00465
20.04 21:50	0.42669	+0.00063
20.04 20:50	0.42368	+0.00127
20.04 19:50	0.42242	+0.0013
20.04 18:50	0.42461	-0.00234
20.04 17:50	0.41899	+0.00041
20.04 16:50	0.40667	-0.00013
20.04 15:50	0.40629	-0.00246
20.04 14:50	0.39763	-0.00212
20.04 13:50	0.4272	-0.00052
20.04 12:50	0.43132	-0.00012
20.04 11:50	0.42689	-0.00039
20.04 10:50	0.42508	-0.00049
20.04 09:50	0.42112	+0.00403
20.04 08:50	0.42299	-0.00171
20.04 07:50	0.42503	-0.00082
20.04 06:50	0.4241	+0.0032
20.04 05:50	0.42857	+0.00114
20.04 04:50	0.42284	+0.00076
20.04 03:50	0.42391	-0.01118
20.04 02:50	0.41193	+0.00243
20.04 01:50	0.41061	-0.00149
20.04 00:50	0.4085	-0.00159
19.04 23:50	0.41518	+0.0001
19.04 22:50	0.41564	-0.00058
19.04 21:50	0.41537	+0.00358
19.04 20:50	0.41495	-0.00476
19.04 19:50	0.42167	+0.00212
19.04 18:50	0.41686	+0.00403
19.04 17:50	0.41304	-0.01557
19.04 16:50	0.4161	+0.00189
19.04 15:50	0.40581	+0.0033
19.04 14:50	0.419	+4.0E-5
19.04 13:50	0.43001	+0.00193
19.04 12:50	0.42678	-0.00072
19.04 11:50	0.43096	-0.00051
19.04 10:50	0.4245	+0.00577
19.04 09:50	0.41311	+0.00049
19.04 08:50	0.42937	-0.00132
19.04 07:50	0.42898	-0.00336
19.04 06:50	0.43112	-0.0025
19.04 05:50	0.43302	-0.00463
19.04 04:50	0.42891	+0.004
19.04 03:50	0.41716	+0.00284
19.04 02:50	0.3928	+0.00461
19.04 01:50	0.39348	-0.00041
19.04 00:50	0.39774	-0.01143
18.04 23:50	0.40392	+0.00081
18.04 22:50	0.41097	-0.00467
18.04 21:50	0.40748	-0.00485
18.04 20:50	0.41931	+0.00393
18.04 19:50	0.41543	+0.00491
18.04 18:50	0.40221	+0.00545
18.04 17:50	0.37629	-0.00053
18.04 16:50	0.42378	+0.0004
18.04 15:50	0.44223	-0.00377
18.04 14:50	0.43927	+0.00125
18.04 13:50	0.43392	-0.00587
18.04 12:50	0.43035	-0.00163
18.04 11:50	0.42791	-0.00097
18.04 10:50	0.42609	-0.00173
18.04 09:50	0.41415	-0.00471
18.04 08:50	0.41778	+0.00096
18.04 07:50	0.40998	-0.00515
18.04 06:50	0.41925	+0.00253
18.04 05:50	0.40222	+0.00744
18.04 04:50	0.37798	-5.0E-5
18.04 03:50	0.37173	+0.00117
18.04 02:50	0.37383	+0.00397
18.04 01:50	0.36697	-0.00577
18.04 00:50	0.38915	-0.00949
17.04 23:50	0.40302	-0.00065
17.04 22:50	0.40594	-0.00109
17.04 21:50	0.41476	+0.00922
17.04 20:50	0.39832	+0.003
17.04 19:50	0.40288	+0.00419
17.04 18:50	0.42074	+0.00788
17.04 17:50	0.43271	+0.00895
17.04 16:50	0.38771	+7.0E-5
17.04 15:50	0.39023	-6.0E-5
17.04 14:50	0.34749	+0.00206
17.04 13:50	0.34396	-0.00488
17.04 12:50	0.35579	-0.00032
17.04 11:50	0.35207	+0.00297
17.04 10:50	0.32931	+0.00606
17.04 09:50	0.32541	-0.00602
17.04 08:50	0.35004	+0.00511
17.04 07:50	0.35078

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.32541

макс: 0.74346

за месяц:

0.40276

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.04.2025	0.48815	+0.01576
22.04.2025	0.47239	+0.04077
21.04.2025	0.43162	+0.01146
20.04.2025	0.42016	-0.00052
19.04.2025	0.42068	+0.01058
18.04.2025	0.4101	+0.04017
17.04.2025	0.36993	-0.09594
16.04.2025	0.46587	-0.16086
15.04.2025	0.62673	-0.00391
14.04.2025	0.63064	+0.0049
13.04.2025	0.62574	+0.00384
12.04.2025	0.6219	-0.01871
11.04.2025	0.64061	+0.0022
10.04.2025	0.63841	-0.01843
09.04.2025	0.65684	-0.00679
08.04.2025	0.66363	-0.05471
07.04.2025	0.71834	+0.08146
06.04.2025	0.63688	-0.08182
05.04.2025	0.7187	-0.01665
04.04.2025	0.73535	-0.00811
03.04.2025	0.74346	+0.03724
02.04.2025	0.70622	+0.02324
01.04.2025	0.68298	+0.00092
31.03.2025	0.68206	+0.02257
30.03.2025	0.65949	+0.00132
29.03.2025	0.65817	+0.02859
28.03.2025	0.62958	+0.03464
27.03.2025	0.59494	+0.00188
26.03.2025	0.59306	-0.00422
25.03.2025	0.59728	-0.00812
24.03.2025	0.6054

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.32541

макс: 0.74346

за квартал:

0.40276

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.04.2025	0.48815	+0.01576
22.04.2025	0.47239	+0.04077
21.04.2025	0.43162	+0.01146
20.04.2025	0.42016	-0.00052
19.04.2025	0.42068	+0.01058
18.04.2025	0.4101	+0.04017
17.04.2025	0.36993	-0.09594
16.04.2025	0.46587	-0.16086
15.04.2025	0.62673	-0.00391
14.04.2025	0.63064	+0.0049
13.04.2025	0.62574	+0.00384
12.04.2025	0.6219	-0.01871
11.04.2025	0.64061	+0.0022
10.04.2025	0.63841	-0.01843
09.04.2025	0.65684	-0.00679
08.04.2025	0.66363	-0.05471
07.04.2025	0.71834	+0.08146
06.04.2025	0.63688	-0.08182
05.04.2025	0.7187	-0.01665
04.04.2025	0.73535	-0.00811
03.04.2025	0.74346	+0.03724
02.04.2025	0.70622	+0.02324
01.04.2025	0.68298	+0.00092
31.03.2025	0.68206	+0.02257
30.03.2025	0.65949	+0.00132
29.03.2025	0.65817	+0.02859
28.03.2025	0.62958	+0.03464
27.03.2025	0.59494	+0.00188
26.03.2025	0.59306	-0.00422
25.03.2025	0.59728	-0.00812
24.03.2025	0.6054	-0.00649
23.03.2025	0.61189	+0.00473
22.03.2025	0.60716	-0.00353
21.03.2025	0.61069	+0.01299
20.03.2025	0.5977	-0.00038
19.03.2025	0.59808	-0.03021
18.03.2025	0.62829	-0.01084
17.03.2025	0.63913	-0.00857
16.03.2025	0.6477	+0.00504
15.03.2025	0.64266	-0.00846
14.03.2025	0.65112	-0.0156
13.03.2025	0.66672	+0.00164
12.03.2025	0.66508	-0.00552
11.03.2025	0.6706	+0.01399
10.03.2025	0.65661	+0.02398
09.03.2025	0.63263	+0.0209
08.03.2025	0.61173	+0.00945
07.03.2025	0.60228	+0.01126
06.03.2025	0.59102	-0.00127
05.03.2025	0.59229	-0.00897
04.03.2025	0.60126	+0.05774
03.03.2025	0.54352	+0.01371
02.03.2025	0.52981	-0.0226
01.03.2025	0.55241	-0.03139
28.02.2025	0.5838	+0.02036
27.02.2025	0.56344	-0.00232
26.02.2025	0.56576	-0.00292
25.02.2025	0.56868	+0.08401
24.02.2025	0.48467	+0.01524
23.02.2025	0.46943	+0.00497
22.02.2025	0.46446	-0.00525
21.02.2025	0.46971	-2.0E-5
20.02.2025	0.46973	-0.00267
19.02.2025	0.4724	+0.00518
18.02.2025	0.46722	+0.01324
17.02.2025	0.45398	+0.00746
16.02.2025	0.44652	-0.00124
15.02.2025	0.44776	-0.00451
14.02.2025	0.45227	-0.00571
13.02.2025	0.45798	-0.00585
12.02.2025	0.46383	+0.00905
11.02.2025	0.45478	-0.00088
10.02.2025	0.45566	+0.00609
09.02.2025	0.44957	-0.02534
08.02.2025	0.47491	+0.00552
07.02.2025	0.46939	+0.00944
06.02.2025	0.45995	+0.0054
05.02.2025	0.45455	+0.005
04.02.2025	0.44955	-0.01552
03.02.2025	0.46507	+0.04759
02.02.2025	0.41748	+0.01373
01.02.2025	0.40375	+0.00761
31.01.2025	0.39614	+0.00262
30.01.2025	0.39352	-0.01184
29.01.2025	0.40536	+0.00498
28.01.2025	0.40038	+0.00181
27.01.2025	0.39857	+0.02184
26.01.2025	0.37673	-0.00847
25.01.2025	0.3852	-0.00171
24.01.2025	0.38691	-0.02966
23.01.2025	0.41657

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот