Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Stratis

    Все криптовалюты » Турецкая лира » Stratis »

    Курс турецкой лиры к Stratis

    Обновлено: 24.04.2024 00:03:01

    =
    Калькулятор TRY - STRAX / Обратный расчет: курс Stratis к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно stratis, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31415
      макс: 0.33969
      за сутки:
      0.33633  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      24.04 00:030.33633+0.01293
      24.04 00:000.3234+0.00039
      23.04 23:500.32301+0.00043
      23.04 23:400.32258-0.0019
      23.04 23:300.32448+0.00086
      23.04 23:200.32362+0.0008
      23.04 23:100.32282+0.00025
      23.04 23:000.32257+3.0E-5
      23.04 22:500.32254-7.0E-5
      23.04 22:400.32261-0.00059
      23.04 22:300.3232+0.00074
      23.04 22:200.32246+0.00021
      23.04 22:100.32225-0.01442
      23.04 22:030.33667+0.01341
      23.04 22:000.32326-
      23.04 21:500.32326+0.00041
      23.04 21:400.32285+0.00021
      23.04 21:300.32264-0.00078
      23.04 21:200.32342+0.00075
      23.04 21:100.32267-0.00033
      23.04 21:000.323+0.00064
      23.04 20:500.32236-0.00028
      23.04 20:400.32264-0.00176
      23.04 20:300.3244+3.0E-5
      23.04 20:200.32437+0.00165
      23.04 20:100.32272-0.01273
      23.04 20:030.33545+0.01273
      23.04 20:000.32272+0.00062
      23.04 19:500.3221-0.0001
      23.04 19:400.3222-0.00081
      23.04 19:300.32301-0.00013
      23.04 19:200.32314-7.0E-5
      23.04 19:100.32321-0.00093
      23.04 19:000.32414+0.00035
      23.04 18:500.32379+0.00068
      23.04 18:400.32311-0.00063
      23.04 18:300.32374+0.00067
      23.04 18:200.32307-0.001
      23.04 18:100.32407-0.01253
      23.04 18:030.3366+0.01211
      23.04 18:000.32449-0.0003
      23.04 17:500.32479+0.00142
      23.04 17:400.32337-0.00021
      23.04 17:300.32358-0.00105
      23.04 17:200.32463-0.00028
      23.04 17:100.32491-0.00013
      23.04 17:000.32504-0.00018
      23.04 16:500.32522-0.00165
      23.04 16:400.32687-0.00045
      23.04 16:300.32732+1.0E-5
      23.04 16:200.32731-0.00037
      23.04 16:100.32768-0.01201
      23.04 16:030.33969+0.01169
      23.04 16:000.328-0.00047
      23.04 15:500.32847+0.00092
      23.04 15:400.32755+0.00035
      23.04 15:300.3272-0.00016
      23.04 15:200.32736+7.0E-5
      23.04 15:100.32729-0.00096
      23.04 15:000.32825-0.00101
      23.04 14:500.32926+0.00115
      23.04 14:400.32811+0.00026
      23.04 14:300.32785+0.00077
      23.04 14:200.32708-0.00074
      23.04 14:100.32782-0.00974
      23.04 14:030.33756+0.01101
      23.04 14:000.32655-0.00055
      23.04 13:500.3271+0.00033
      23.04 13:400.32677-0.00044
      23.04 13:300.32721-0.00081
      23.04 13:200.32802+0.00012
      23.04 13:100.3279-0.00024
      23.04 13:000.32814+0.00069
      23.04 12:500.32745+0.00042
      23.04 12:400.32703+5.0E-5
      23.04 12:300.32698+0.00029
      23.04 12:200.32669-4.0E-5
      23.04 12:100.32673-0.01151
      23.04 12:030.33824+0.00996
      23.04 12:000.32828+0.00058
      23.04 11:500.3277-0.00062
      23.04 11:400.32832+0.00133
      23.04 11:300.32699-0.00178
      23.04 11:200.32877+0.00127
      23.04 11:100.3275+0.00039
      23.04 11:000.32711-0.00093
      23.04 10:500.32804+0.00104
      23.04 10:400.327-0.00818
      23.04 10:300.33518+0.00927
      23.04 10:200.32591+0.00013
      23.04 10:100.32578-0.0115
      23.04 10:030.33728+0.01059
      23.04 10:000.32669+0.00161
      23.04 09:500.32508+0.001
      23.04 09:400.32408+0.00072
      23.04 09:300.32336-2.0E-5
      23.04 09:200.32338+9.0E-5
      23.04 09:100.32329-0.00032
      23.04 09:000.32361+0.00132
      23.04 08:500.32229-0.00037
      23.04 08:400.32266-0.00125
      23.04 08:300.32391+0.00027
      23.04 08:200.32364-0.00036
      23.04 08:100.324-0.01058
      23.04 08:030.33458+0.01031
      23.04 08:000.32427+0.00067
      23.04 07:500.3236+0.00041
      23.04 07:400.32319+0.00135
      23.04 07:300.32184-0.00027
      23.04 07:200.32211+8.0E-5
      23.04 07:100.32203-8.0E-5
      23.04 07:000.32211+0.00025
      23.04 06:500.32186-6.0E-5
      23.04 06:400.32192+0.0007
      23.04 06:300.32122+0.00062
      23.04 06:200.3206-0.00021
      23.04 06:100.32081-0.01037
      23.04 06:030.33118+0.01078
      23.04 06:000.3204+0.00205
      23.04 05:500.31835+0.0003
      23.04 05:400.31805-4.0E-5
      23.04 05:300.31809+0.00055
      23.04 05:200.31754-0.00036
      23.04 05:100.3179+6.0E-5
      23.04 05:000.31784+0.00028
      23.04 04:500.31756-0.0001
      23.04 04:400.31766-0.00037
      23.04 04:300.31803+0.00097
      23.04 04:200.31706-0.00024
      23.04 04:100.3173-0.01042
      23.04 04:030.32772+0.00948
      23.04 04:000.31824+0.00023
      23.04 03:500.31801-6.0E-5
      23.04 03:400.31807+0.00079
      23.04 03:300.31728+0.0003
      23.04 03:200.31698-0.00178
      23.04 03:100.31876+0.00272
      23.04 03:000.31604+0.00033
      23.04 02:500.31571-3.0E-5
      23.04 02:400.31574+0.00029
      23.04 02:300.31545+0.00062
      23.04 02:200.31483+0.00011
      23.04 02:100.31472-0.01115
      23.04 02:030.32587+0.01068
      23.04 02:000.31519-0.00049
      23.04 01:500.31568-0.00023
      23.04 01:400.31591+0.00059
      23.04 01:300.31532+0.00117
      23.04 01:200.31415-0.00094
      23.04 01:100.31509-0.00051
      23.04 01:000.3156
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30697
      макс: 0.38224
      за неделю:
        0.33633

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      24.04 00:030.33633+0.00039
      23.04 23:500.32301+3.0E-5
      23.04 22:500.32254-
      23.04 21:500.32326+0.00064
      23.04 20:500.32236+0.00062
      23.04 19:500.3221+0.00035
      23.04 18:500.32379-0.0003
      23.04 17:500.32479-0.00018
      23.04 16:500.32522-0.00047
      23.04 15:500.32847-0.00101
      23.04 14:500.32926-0.00055
      23.04 13:500.3271+0.00069
      23.04 12:500.32745+0.00058
      23.04 11:500.3277-0.00093
      23.04 10:500.32804+0.00161
      23.04 09:500.32508+0.00132
      23.04 08:500.32229+0.00067
      23.04 07:500.3236+0.00025
      23.04 06:500.32186+0.00205
      23.04 05:500.31835+0.00028
      23.04 04:500.31756+0.00023
      23.04 03:500.31801+0.00033
      23.04 02:500.31571-0.00049
      23.04 01:500.31568-0.00247
      23.04 00:500.31807-0.00069
      22.04 23:500.32033-0.0006
      22.04 22:500.32042+0.00062
      22.04 21:500.31909-0.00031
      22.04 20:500.31971-4.0E-5
      22.04 19:500.32155+9.0E-5
      22.04 18:500.32212+0.00011
      22.04 17:500.32108+0.00033
      22.04 16:500.32058+0.0005
      22.04 15:500.32002-0.00059
      22.04 14:500.31966+0.00052
      22.04 13:500.31879-0.00107
      22.04 12:500.31981+0.00099
      22.04 11:500.31802+0.0002
      22.04 10:500.31899+0.00114
      22.04 09:500.3165-0.00119
      22.04 08:500.3187-0.00017
      22.04 07:500.31798-0.00035
      22.04 06:500.31867+0.00014
      22.04 05:500.32227-0.01487
      22.04 04:500.33519-0.00359
      22.04 03:500.32276+0.00066
      22.04 02:500.31576+0.00029
      22.04 01:500.31521-0.00187
      22.04 00:500.31641-0.00014
      21.04 23:500.31696-0.00014
      21.04 22:500.31847-2.0E-5
      21.04 21:500.31852-0.00079
      21.04 20:500.31635+0.00046
      21.04 19:500.32005-0.00078
      21.04 18:500.31915-0.00055
      21.04 17:500.32018+0.00169
      21.04 16:500.31873+0.01316
      21.04 15:500.3169+0.00129
      21.04 14:500.31621+0.00011
      21.04 13:500.3158+0.00295
      21.04 12:500.31333-0.00169
      21.04 11:500.312-0.00164
      21.04 10:500.31322-0.00115
      21.04 09:500.31145+0.00175
      21.04 08:500.31141-0.00037
      21.04 07:500.30697-0.00306
      21.04 06:500.31269+0.00099
      21.04 05:500.31321+0.00179
      21.04 04:500.31193-0.00632
      21.04 03:500.32243+0.00072
      21.04 02:500.32758-0.00018
      21.04 01:500.32765-0.00088
      21.04 00:500.32711+0.00087
      20.04 23:500.33029+0.00011
      20.04 22:500.32877+0.0002
      20.04 21:500.3294+0.00051
      20.04 20:500.32875-0.01016
      20.04 19:500.34108-0.00039
      20.04 18:500.331-0.00088
      20.04 17:500.33027-0.001
      20.04 16:500.3232+0.00323
      20.04 15:500.31584+0.00137
      20.04 14:500.32446+0.00597
      20.04 13:500.32049+0.00179
      20.04 12:500.33973-9.0E-5
      20.04 11:500.33825-7.0E-5
      20.04 10:500.33973+0.00032
      20.04 09:500.33923-0.00129
      20.04 08:500.34371-0.00042
      20.04 07:500.34505+0.00023
      20.04 06:500.34532-0.00036
      20.04 05:500.34493-0.00095
      20.04 04:500.34456+0.00287
      20.04 03:500.34801+0.00324
      20.04 02:500.35417-
      20.04 01:500.35298-0.00024
      20.04 00:500.35442+9.0E-5
      19.04 23:500.35535+0.00081
      19.04 22:500.35348+0.01234
      19.04 21:500.35476-0.00032
      19.04 20:500.35288-0.00077
      19.04 19:500.35405-1.0E-5
      19.04 18:500.35316-0.01188
      19.04 17:500.36776+0.00014
      19.04 16:500.35495+0.00189
      19.04 15:500.35282+0.00095
      19.04 14:500.35455-0.00164
      19.04 13:500.35775+0.00036
      19.04 12:500.35699-0.00265
      19.04 11:500.35911-6.0E-5
      19.04 10:500.35829-0.00598
      19.04 09:500.36276+0.00098
      19.04 08:500.36907+0.00117
      19.04 07:500.36393-0.00184
      19.04 06:500.37111-0.00672
      19.04 05:500.38224+0.00109
      19.04 04:500.36293-0.00072
      19.04 03:500.35767+0.00092
      19.04 02:500.35276-2.0E-5
      19.04 01:500.35177+0.0004
      19.04 00:500.35288-0.00146
      18.04 23:500.35484-0.00084
      18.04 22:500.35748-0.00065
      18.04 21:500.35907+0.00152
      18.04 20:400.35939+0.00057
      18.04 19:500.35795-0.00029
      18.04 18:500.35975+0.00159
      18.04 17:500.3602-0.00235
      18.04 16:500.37225+0.00037
      18.04 15:500.36666+0.00062
      18.04 14:500.36344-0.00054
      18.04 13:500.37052-0.00262
      18.04 12:500.37535+0.00053
      18.04 11:500.36888-0.00193
      18.04 10:500.37303+0.00096
      18.04 09:500.37182+0.01648
      18.04 08:500.35847+0.0008
      18.04 07:500.35819+0.00136
      18.04 06:500.3565+0.00208
      18.04 05:500.35461-0.00141
      18.04 04:500.35799-0.01962
      18.04 03:500.37736+0.00158
      18.04 02:500.36149+0.00128
      18.04 01:500.35639-0.00056
      18.04 00:500.3585+0.00159
      17.04 23:500.36031-0.0022
      17.04 22:500.35928+0.00111
      17.04 21:500.35694-0.00049
      17.04 20:500.36349+4.0E-5
      17.04 19:500.36662+0.01544
      17.04 18:500.36512+0.00515
      17.04 17:500.36109+0.00091
      17.04 16:500.3568-0.00206
      17.04 15:500.36347+0.00365
      17.04 14:500.35754+0.00041
      17.04 13:500.35542+0.00137
      17.04 12:500.35136+0.0007
      17.04 11:500.35076-0.00138
      17.04 10:500.35182-4.0E-5
      17.04 09:500.34805+0.00061
      17.04 08:500.34827-0.00191
      17.04 07:500.34568+0.00331
      17.04 06:500.34576-0.00016
      17.04 05:500.34813-0.00178
      17.04 04:500.34785-0.00177
      17.04 03:500.34597-0.00098
      17.04 02:500.34252+0.00017
      17.04 01:500.34106-0.00094
      17.04 00:500.34485
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.02138
      макс: 0.38224
      за месяц:
      0.33633  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      22.04.20240.32058+0.00378
      21.04.20240.3168-0.01747
      20.04.20240.33427-0.02506
      19.04.20240.35933-0.00336
      18.04.20240.36269+0.00473
      17.04.20240.35796+0.01424
      16.04.20240.34372-0.00892
      15.04.20240.35264-0.01856
      14.04.20240.3712+0.02915
      13.04.20240.34205+0.0512
      12.04.20240.29085+0.01715
      11.04.20240.2737+0.00344
      10.04.20240.27026+0.00617
      09.04.20240.26409-0.00211
      08.04.20240.2662-0.00473
      07.04.20240.27093-0.00136
      06.04.20240.27229-0.00971
      05.04.20240.282+0.00242
      04.04.20240.27958-0.00285
      03.04.20240.28243+0.00836
      02.04.20240.27407+0.02537
      01.04.20240.2487+0.0144
      31.03.20240.2343+0.00522
      30.03.20240.22908+0.00569
      29.03.20240.22339+0.01235
      28.03.20240.21104-5.0E-5
      27.03.20240.21109+0.18741
      26.03.20240.02368+0.0023
      25.03.20240.02138-0.00022
      24.03.20240.0216-
      23.03.20240.0216
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      22.04.20240.32058+0.00378
      21.04.20240.3168-0.01747
      20.04.20240.33427-0.02506
      19.04.20240.35933-0.00336
      18.04.20240.36269+0.00473
      17.04.20240.35796+0.01424
      16.04.20240.34372-0.00892
      15.04.20240.35264-0.01856
      14.04.20240.3712+0.02915
      13.04.20240.34205+0.0512
      12.04.20240.29085+0.01715
      11.04.20240.2737+0.00344
      10.04.20240.27026+0.00617
      09.04.20240.26409-0.00211
      08.04.20240.2662-0.00473
      07.04.20240.27093-0.00136
      06.04.20240.27229-0.00971
      05.04.20240.282+0.00242
      04.04.20240.27958-0.00285
      03.04.20240.28243+0.00836
      02.04.20240.27407+0.02537
      01.04.20240.2487+0.0144
      31.03.20240.2343+0.00522
      30.03.20240.22908+0.00569
      29.03.20240.22339+0.01235
      28.03.20240.21104-5.0E-5
      27.03.20240.21109+0.18741
      26.03.20240.02368+0.0023
      25.03.20240.02138-0.00022
      24.03.20240.0216-
      23.03.20240.0216+0.00011
      22.03.20240.02149+0.00071
      21.03.20240.02078+0.0003
      20.03.20240.02048-0.00036
      19.03.20240.02084+0.00117
      18.03.20240.01967-0.00195
      17.03.20240.02162+0.00091
      16.03.20240.02071+0.00043
      15.03.20240.02028+0.00129
      14.03.20240.01899+0.00049
      13.03.20240.0185-0.00049
      12.03.20240.01899-7.0E-5
      11.03.20240.01906-0.00065
      10.03.20240.01971+0.00033
      09.03.20240.01938-3.0E-5
      08.03.20240.01941+0.00014
      07.03.20240.01927+0.00024
      06.03.20240.01903-0.00058
      05.03.20240.01961-0.00072
      04.03.20240.02033+0.00013
      03.03.20240.0202-0.00286
      02.03.20240.02306+0.00039
      01.03.20240.02267-0.00254
      29.02.20240.02521-0.0028
      28.02.20240.02801+0.00014
      27.02.20240.02787+0.00038
      26.02.20240.02749-0.0012
      25.02.20240.02869-0.00283
      24.02.20240.03152+0.00012
      23.02.20240.0314+0.00034
      22.02.20240.03106-
      21.02.20240.03106+0.00087
      20.02.20240.03019-0.00062
      19.02.20240.03081-0.00023
      18.02.20240.03104-4.0E-5
      17.02.20240.03108+0.00012
      16.02.20240.03096-0.00193
      15.02.20240.03289-0.00147
      14.02.20240.03436-0.00039
      13.02.20240.03475+4.0E-5
      12.02.20240.03471-0.00032
      11.02.20240.03503-0.0007
      10.02.20240.03573+0.00012
      09.02.20240.03561-0.0002
      08.02.20240.03581+0.00012
      07.02.20240.03569-0.00122
      06.02.20240.03691-0.00116
      05.02.20240.03807-0.00019
      04.02.20240.03826+0.00066
      03.02.20240.0376+1.0E-5
      02.02.20240.03759-0.00113
      01.02.20240.03872+0.00119
      31.01.20240.03753+0.00188
      30.01.20240.03565-0.00091
      29.01.20240.03656+0.00021
      28.01.20240.03635-0.00142
      27.01.20240.03777-1.0E-5
      26.01.20240.03778-0.0001
      25.01.20240.03788-0.00193
      24.01.20240.03981+0.03981
      23.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.