Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к TerraUSD

Курс турецкой лиры к TerraUSD

Обновлено: 27.05.2022 14:00:01

=
Калькулятор TRY - UST / Обратный расчет: курс TerraUSD к турецкой лире
0
10010

Графики

Динамика изменения курса турецкой лиры относительно terrausd, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.11442
    макс: 1.7297
    за сутки:
    1.6827  

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    27.05 14:001.6827+0.001
    27.05 13:501.6817-0.0139
    27.05 13:401.6956-0.0056
    27.05 13:301.7012-0.0063
    27.05 13:201.7075+0.0097
    27.05 13:101.6978+0.0658
    27.05 12:501.632-0.0724
    27.05 12:401.7044-0.0118
    27.05 12:301.7162+0.0734
    27.05 12:201.6428-0.0077
    27.05 12:101.6505-0.0002
    27.05 12:001.6507+0.0035
    27.05 11:501.6472+0.2163
    27.05 11:401.4309+0.0005
    27.05 11:301.4304-0.0007
    27.05 11:201.4311+0.0004
    27.05 11:101.4307+0.0226
    27.05 10:501.4081-0.006
    27.05 10:401.4141+0.013
    27.05 10:301.4011-0.0441
    27.05 10:201.4452-0.0013
    27.05 10:101.4465-0.0018
    27.05 10:001.4483+0.0157
    27.05 09:501.4326-0.2689
    27.05 09:401.7015-0.0142
    27.05 09:301.7157-0.014
    27.05 09:201.7297+0.3255
    27.05 09:101.4042-0.2416
    27.05 09:001.6458+0.4608
    27.05 08:501.185-0.0809
    27.05 08:401.2659-0.053
    27.05 08:301.3189+0.2067
    27.05 08:201.1122-0.014
    27.05 08:101.1262-0.0042
    27.05 08:001.1304+0.0165
    27.05 07:501.1139+0.0017
    27.05 07:401.1122-0.0083
    27.05 07:301.1205+0.0039
    27.05 07:201.1166+0.006
    27.05 07:101.1106+0.0005
    27.05 07:001.1101-0.1395
    27.05 06:501.2496+0.017
    27.05 06:401.2326+0.0069
    27.05 06:301.2257+0.1005
    27.05 06:201.1252+0.0121
    27.05 06:101.1131-0.009
    27.05 06:001.1221-0.0141
    27.05 05:501.1362-0.0077
    27.05 05:401.1439+0.0065
    27.05 05:301.1374+0.0308
    27.05 05:201.1066+0.0265
    27.05 05:101.0801+0.09739
    27.05 05:000.98271+0.00404
    27.05 04:500.97867-0.00448
    27.05 04:400.98315+0.00316
    27.05 04:300.97999+0.00356
    27.05 04:200.97643-0.00361
    27.05 04:100.98004-0.00082
    27.05 03:500.98086-0.00209
    27.05 03:400.98295-0.00997
    27.05 03:300.99292+0.00707
    27.05 03:200.98585-0.00014
    27.05 03:100.98599+0.03002
    27.05 03:000.95597+0.06109
    27.05 02:500.89488-0.0016
    27.05 02:400.89648-0.00275
    27.05 02:300.89923+0.0042
    27.05 02:200.89503+0.004
    27.05 02:100.89103+0.00771
    27.05 02:000.88332-0.00015
    27.05 01:500.88347+0.00435
    27.05 01:400.87912-0.00032
    27.05 01:300.87944-0.02279
    27.05 01:200.90223-0.00304
    27.05 01:100.90527-0.01645
    27.05 01:000.92172-0.21258
    27.05 00:501.1343-0.008
    27.05 00:401.1423+0.0345
    27.05 00:301.1078+0.27742
    27.05 00:200.83038-0.01375
    27.05 00:100.84413+0.02411
    27.05 00:000.82002-0.04846
    26.05 23:500.86848+0.23252
    26.05 23:400.63596+0.266
    26.05 23:300.36996+0.2297
    26.05 23:200.14026+0.01613
    26.05 23:100.12413+0.00971
    26.05 23:000.11442-0.96648
    26.05 22:401.0809+0.0157
    26.05 22:301.0652-0.0049
    26.05 22:201.0701-0.0044
    26.05 22:101.0745-0.0054
    26.05 22:001.0799-0.0032
    26.05 21:501.0831-0.0008
    26.05 21:401.0839+0.0045
    26.05 21:301.0794-0.0015
    26.05 21:201.0809-0.0051
    26.05 21:101.086+0.0011
    26.05 21:001.0849+0.0214
    26.05 20:501.0635+0.059
    26.05 20:401.0045+0.04322
    26.05 20:300.96128+0.0056
    26.05 20:200.95568+0.00893
    26.05 20:100.94675+0.12783
    26.05 20:000.81892+0.01258
    26.05 19:500.80634+0.04157
    26.05 19:400.76477-0.00503
    26.05 19:300.7698-0.01069
    26.05 19:200.78049+0.00376
    26.05 19:100.77673-0.00032
    26.05 19:000.77705-0.00132
    26.05 18:500.77837+0.0011
    26.05 18:400.77727+0.00193
    26.05 18:300.77534-0.00066
    26.05 18:200.776-0.00429
    26.05 18:100.78029+0.00296
    26.05 17:500.77733+0.00858
    26.05 17:400.76875-0.00397
    26.05 17:300.77272-0.00311
    26.05 17:200.77583+0.0055
    26.05 17:100.77033+0.00231
    26.05 17:000.76802-0.0323
    26.05 16:500.80032+0.01715
    26.05 16:400.78317-0.01596
    26.05 16:300.79913+0.03421
    26.05 16:200.76492+0.04042
    26.05 16:100.7245+0.0212
    26.05 16:000.7033-0.00065
    26.05 15:500.70395+0.00688
    26.05 15:400.69707+0.00489
    26.05 15:300.69218-0.00574
    26.05 15:200.69792-0.00381
    26.05 15:100.70173
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.11442
    макс: 1.7297
    за неделю:
    1.6827  

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    27.05 14:001.6827+0.001
    27.05 13:501.6817+0.0658
    27.05 12:501.632+0.0035
    27.05 11:501.6472+0.0226
    27.05 10:501.4081+0.0157
    27.05 09:501.4326+0.4608
    27.05 08:501.185+0.0165
    27.05 07:501.1139-0.1395
    27.05 06:501.2496-0.0141
    27.05 05:501.1362+0.00404
    27.05 04:500.97867-0.00082
    27.05 03:500.98086+0.06109
    27.05 02:500.89488-0.00015
    27.05 01:500.88347-0.21258
    27.05 00:501.1343-0.04846
    26.05 23:500.86848-0.96648
    26.05 22:401.0809-0.0032
    26.05 21:501.0831+0.0214
    26.05 20:501.0635+0.01258
    26.05 19:500.80634-0.00132
    26.05 18:500.77837+0.00296
    26.05 17:500.77733-0.0323
    26.05 16:500.80032-0.00065
    26.05 15:500.70395+0.0074
    26.05 14:500.69433+0.00396
    26.05 13:500.69417+0.00306
    26.05 12:500.67821+0.00052
    26.05 11:500.69621+0.01346
    26.05 10:500.6283+0.0031
    26.05 09:500.62938-0.00912
    26.05 08:500.62982+0.00278
    26.05 07:500.6199-0.01165
    26.05 06:500.61377+0.01923
    26.05 05:500.61146+0.00352
    26.05 04:500.68458-0.00827
    26.05 03:500.70911-0.01998
    26.05 02:500.66533-0.00863
    26.05 01:500.67304+0.00103
    26.05 00:500.69195-0.00222
    25.05 23:500.68506-0.0357
    25.05 22:500.66885-0.0075
    25.05 21:500.70653-0.00393
    25.05 20:500.71365-0.00674
    25.05 19:500.70551-0.00031
    25.05 18:500.68635-0.01375
    25.05 17:500.68417+0.00105
    25.05 16:500.7613+0.00342
    25.05 15:500.81417-0.00352
    25.05 14:500.88136+0.0075
    25.05 13:500.87468+0.00934
    25.05 12:500.5824+0.00572
    25.05 11:500.57641-0.00615
    25.05 10:500.86728-0.03547
    25.05 09:500.9095+0.00041
    25.05 08:500.90365-0.00093
    25.05 07:500.19435+0.00104
    25.05 06:500.87133+0.00042
    25.05 05:500.19356+8.0E-5
    25.05 04:500.89467-0.00064
    25.05 03:500.89131-0.00068
    25.05 02:500.89495+0.00309
    25.05 01:500.94174+0.05031
    25.05 00:500.90382+0.00342
    24.05 23:500.90237-0.04615
    24.05 22:500.94813+0.00278
    24.05 21:500.96723-0.00212
    24.05 20:500.89822+0.00146
    24.05 19:500.89247+0.00134
    24.05 18:500.87966+0.00299
    24.05 17:500.90964+0.014
    24.05 16:500.94536+0.01365
    24.05 15:500.90462+0.01432
    24.05 14:500.92971+0.14512
    24.05 13:500.80747+0.07498
    24.05 12:500.73174+0.0194
    24.05 11:500.71043-0.28741
    24.05 10:500.95686-0.0134
    24.05 09:500.94496-0.00178
    24.05 08:500.96716-0.00789
    24.05 07:500.98039-0.03003
    24.05 06:501.0088+0.03652
    24.05 05:500.92845-0.00116
    24.05 04:500.97199+0.00199
    24.05 03:500.89825-0.0083
    24.05 02:500.88613-0.00228
    24.05 01:500.89497+0.01194
    24.05 00:500.93491-0.20459
    23.05 23:501.1515+0.00063
    23.05 22:500.93097+0.00398
    23.05 21:500.85029-0.02824
    23.05 20:500.87198-0.00085
    23.05 19:500.94589-0.04584
    23.05 18:500.99784+0.13576
    23.05 17:500.90924-0.00415
    23.05 16:500.90628-0.07914
    23.05 15:500.98625+0.00343
    23.05 14:500.93364+0.01809
    23.05 13:500.90975+0.00219
    23.05 12:500.84798-0.00822
    23.05 11:500.86732-0.00172
    23.05 10:500.78249+0.00303
    23.05 09:500.78292+0.00097
    23.05 08:500.82335+0.01177
    23.05 07:500.8165+0.05359
    23.05 06:500.89901+0.00084
    23.05 05:500.90621+0.00854
    23.05 04:500.92453-0.00247
    23.05 03:500.96383+0.10364
    23.05 02:500.87239-0.00301
    23.05 01:500.85878-0.1025
    23.05 00:500.98411+0.00031
    22.05 23:500.99545+0.0017
    22.05 22:501.0082-0.0008
    22.05 21:501.0606+0.0072
    22.05 20:501.0519+0.0004
    22.05 19:501.2031+0.0053
    22.05 18:501.1882+0.23073
    22.05 17:500.97217-0.15248
    22.05 16:501.1342+0.001
    22.05 15:501.1045+0.0218
    22.05 14:501.0807-0.0109
    22.05 13:501.088+0.00326
    22.05 12:500.97574-0.0083
    22.05 11:500.97952-0.16675
    22.05 10:501.1082-0.00875
    22.05 09:500.94108+0.0177
    22.05 08:501.0581-0.00241
    22.05 07:500.97964-0.0149
    22.05 06:501.1266-0.0801
    22.05 05:501.1801+0.0033
    22.05 04:501.0832-0.0091
    22.05 03:501.0955-0.0252
    22.05 02:501.1143-0.0038
    22.05 01:501.1138+0.0374
    22.05 00:501.1494-0.0004
    21.05 23:501.1554+0.0108
    21.05 22:501.1268+0.0003
    21.05 21:501.16-0.0009
    21.05 20:501.1668+0.0321
    21.05 19:501.1934-
    21.05 18:501.1312+0.0882
    21.05 17:501.0186+0.0029
    21.05 16:501.041-0.0824
    21.05 15:501.1003-0.0003
    21.05 14:501.0842+0.0009
    21.05 13:501.0556+0.0003
    21.05 12:501.0649+0.0002
    21.05 11:501.0519-0.0021
    21.05 10:501.0302-0.0118
    21.05 09:501.0834-0.0084
    21.05 08:501.0987+0.0016
    21.05 07:501.0567-0.0042
    21.05 06:501.05+0.0071
    21.05 05:501.0219+0.0072
    21.05 04:501.0181+0.00759
    21.05 03:500.98634+0.00016
    21.05 02:500.94641+0.00388
    21.05 01:500.93417+0.00784
    21.05 00:500.93461+0.00241
    20.05 23:500.9375+0.00584
    20.05 22:500.92519-0.00957
    20.05 21:500.99042+0.01841
    20.05 20:500.98669-0.0001
    20.05 19:501.0084+0.00533
    20.05 18:500.99577+0.14841
    20.05 17:500.80461+0.0005
    20.05 16:500.79252-0.00199
    20.05 15:500.79695+0.00402
    20.05 14:500.77019
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.06946
    макс: 1.7297
    за месяц:
    1.6827  
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    10.05.20220.0795+0.00722
    09.05.20220.07228+0.00141
    08.05.20220.07087+0.00021
    07.05.20220.07066+0.00018
    06.05.20220.07048-0.00071
    05.05.20220.07119-0.00023
    04.05.20220.07142+0.00013
    03.05.20220.07129+0.00012
    02.05.20220.07117-2.0E-5
    01.05.20220.07119-1.0E-5
    30.04.20220.0712-
    29.04.20220.0712-0.00045
    28.04.20220.07165+0.00021
    27.04.20220.07144+0.00075
    26.04.20220.07069+0.00028
    25.04.20220.07041+0.00043
    24.04.20220.06998+1.0E-5
    23.04.20220.06997-5.0E-5
    22.04.20220.07002+0.00023
    21.04.20220.06979+4.0E-5
    20.04.20220.06975-0.00058
    19.04.20220.07033-6.0E-5
    18.04.20220.07039+3.0E-5
    17.04.20220.07036-
    16.04.20220.07036-2.0E-5
    15.04.20220.07038-0.00027
    14.04.20220.07065+0.00027
    13.04.20220.07038+0.00015
    12.04.20220.07023+0.00059
    11.04.20220.06964+0.00018
    10.04.20220.06946
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    10.05.20220.0795+0.00722
    09.05.20220.07228+0.00141
    08.05.20220.07087+0.00021
    07.05.20220.07066+0.00018
    06.05.20220.07048-0.00071
    05.05.20220.07119-0.00023
    04.05.20220.07142+0.00013
    03.05.20220.07129+0.00012
    02.05.20220.07117-2.0E-5
    01.05.20220.07119-1.0E-5
    30.04.20220.0712-
    29.04.20220.0712-0.00045
    28.04.20220.07165+0.00021
    27.04.20220.07144+0.00075
    26.04.20220.07069+0.00028
    25.04.20220.07041+0.00043
    24.04.20220.06998+1.0E-5
    23.04.20220.06997-5.0E-5
    22.04.20220.07002+0.00023
    21.04.20220.06979+4.0E-5
    20.04.20220.06975-0.00058
    19.04.20220.07033-6.0E-5
    18.04.20220.07039+3.0E-5
    17.04.20220.07036-
    16.04.20220.07036-2.0E-5
    15.04.20220.07038-0.00027
    14.04.20220.07065+0.00027
    13.04.20220.07038+0.00015
    12.04.20220.07023+0.00059
    11.04.20220.06964+0.00018
    10.04.20220.06946-2.0E-5
    09.04.20220.06948-
    08.04.20220.06948+0.00017
    07.04.20220.06931+2.0E-5
    06.04.20220.06929+4.0E-5
    05.04.20220.06925+0.00031
    04.04.20220.06894+0.00026
    03.04.20220.06868+2.0E-5
    02.04.20220.06866-5.0E-5
    01.04.20220.06871+0.00046
    31.03.20220.06825+0.0001
    30.03.20220.06815-0.00048
    29.03.20220.06863+3.0E-5
    28.03.20220.0686+0.00023
    27.03.20220.06837-1.0E-5
    26.03.20220.06838+0.00024
    25.03.20220.06814-8.0E-5
    24.03.20220.06822-2.0E-5
    23.03.20220.06824+0.00031
    22.03.20220.06793-1.0E-5
    21.03.20220.06794+7.0E-5
    20.03.20220.06787+2.0E-5
    19.03.20220.06785-0.00033
    18.03.20220.06818+9.0E-5
    17.03.20220.06809-0.00072
    16.03.20220.06881-0.00022
    15.03.20220.06903+0.00062
    14.03.20220.06841-0.00048
    13.03.20220.06889+4.0E-5
    12.03.20220.06885+0.0002
    11.03.20220.06865+0.00111
    10.03.20220.06754-0.00138
    09.03.20220.06892-0.00129
    08.03.20220.07021-0.00092
    07.03.20220.07113-0.00055
    06.03.20220.07168+3.0E-5
    05.03.20220.07165+0.00036
    04.03.20220.07129+0.00017
    03.03.20220.07112+5.0E-5
    02.03.20220.07107-0.00044
    01.03.20220.07151-0.00029
    28.02.20220.0718+0.00053
    27.02.20220.07127-2.0E-5
    26.02.20220.07129+8.0E-5
    25.02.20220.07121+0.07121
    24.02.20220+0.07121
    23.02.20220+0.07121
    22.02.20220+0.07121
    21.02.20220+0.07121
    20.02.20220+0.07121
    19.02.20220+0.07121
    18.02.20220+0.07121
    17.02.20220+0.07121
    15.02.20220+0.07121
    14.02.20220+0.07121
    13.02.20220+0.07121
    12.02.20220+0.07121
    11.02.20220+0.07121
    10.02.20220+0.07121
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот