Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Wrapped Bitcoin

Курс турецкой лиры к Wrapped Bitcoin

Обновлено: 19.04.2024 18:03:01

=
Калькулятор TRY - WBTC / Обратный расчет: курс Wrapped Bitcoin к турецкой лире
0
10010

Графики

Динамика изменения курса турецкой лиры относительно wrapped bitcoin, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.701E-7
    макс: 5.102E-7
    за сутки:
      4.752E-7

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    19.04 18:034.752E-7+1.0E-10
    19.04 18:004.751E-7-
    19.04 17:504.751E-7-1.0E-9
    19.04 17:404.761E-7+4.0E-10
    19.04 17:304.757E-7+1.6E-9
    19.04 17:204.741E-7+1.1E-9
    19.04 17:104.73E-7+1.0E-10
    19.04 17:004.729E-7+5.0E-10
    19.04 16:504.724E-7-2.0E-10
    19.04 16:404.726E-7-6.0E-10
    19.04 16:304.732E-7+3.0E-10
    19.04 16:204.729E-7+9.0E-10
    19.04 16:104.72E-7+5.0E-10
    19.04 16:034.715E-7-1.0E-10
    19.04 16:004.716E-7+1.5E-9
    19.04 15:504.701E-7-2.0E-10
    19.04 15:404.703E-7-
    19.04 15:304.703E-7-1.2E-9
    19.04 15:204.715E-7-6.0E-10
    19.04 15:104.721E-7+2.0E-10
    19.04 15:004.719E-7+6.0E-10
    19.04 14:504.713E-7-1.4E-9
    19.04 14:404.727E-7-7.0E-10
    19.04 14:304.734E-7+3.0E-10
    19.04 14:204.731E-7-9.9999999999955E-11
    19.04 14:104.732E-7-8.0E-10
    19.04 14:034.74E-7-1.0E-10
    19.04 14:004.741E-7-8.0E-10
    19.04 13:504.749E-7+4.0E-10
    19.04 13:404.745E-7+1.1E-9
    19.04 13:304.734E-7-1.0E-10
    19.04 13:204.735E-7+5.0E-10
    19.04 13:104.73E-7-8.0E-10
    19.04 13:004.738E-7-6.0E-10
    19.04 12:504.744E-7-1.0E-10
    19.04 12:404.745E-7+1.0E-10
    19.04 12:304.744E-7-2.0E-10
    19.04 12:204.746E-7-6.0E-10
    19.04 12:104.752E-7+1.0E-10
    19.04 12:034.751E-7-1.0E-10
    19.04 12:004.752E-7-6.0E-10
    19.04 11:504.758E-7-
    19.04 11:404.758E-7+2.6E-9
    19.04 11:304.732E-7-9.0E-10
    19.04 11:204.741E-7+1.0E-10
    19.04 11:104.74E-7-1.5E-9
    19.04 11:004.755E-7-6.0E-10
    19.04 10:504.761E-7+3.0E-10
    19.04 10:404.758E-7+2.0E-10
    19.04 10:304.756E-7-1.0E-10
    19.04 10:204.757E-7+1.8E-9
    19.04 10:104.739E-7-2.2E-9
    19.04 10:034.761E-7-3.0E-10
    19.04 10:004.764E-7-6.1E-9
    19.04 09:504.825E-7-9.7E-9
    19.04 09:404.922E-7-2.6E-9
    19.04 09:304.948E-7+1.0E-10
    19.04 09:204.947E-7+3.0E-10
    19.04 09:104.944E-7+1.1E-9
    19.04 09:004.933E-7+7.0E-10
    19.04 08:504.926E-7-2.3E-9
    19.04 08:404.949E-7+1.1E-9
    19.04 08:304.938E-7+9.0E-10
    19.04 08:204.929E-7+1.0E-9
    19.04 08:104.919E-7+7.0E-10
    19.04 08:034.912E-7-
    19.04 08:004.912E-7+1.9E-9
    19.04 07:504.893E-7-6.0E-10
    19.04 07:404.899E-7-1.2E-9
    19.04 07:304.911E-7+4.0E-10
    19.04 07:204.907E-7-9.0E-10
    19.04 07:104.916E-7-2.7E-9
    19.04 07:004.943E-7-1.7E-9
    19.04 06:504.96E-7+4.0E-10
    19.04 06:404.956E-7-2.0E-10
    19.04 06:304.958E-7-1.7E-9
    19.04 06:204.975E-7-2.8E-9
    19.04 06:105.003E-7-1.7E-9
    19.04 06:035.02E-7-3.2E-9
    19.04 06:005.052E-7-4.9E-9
    19.04 05:505.101E-7-1.0E-10
    19.04 05:405.102E-7+7.0E-10
    19.04 05:305.095E-7+4.3E-9
    19.04 05:205.052E-7+2.8E-9
    19.04 05:105.024E-7+1.0E-9
    19.04 05:005.014E-7-7.0E-10
    19.04 04:505.021E-7+4.8E-9
    19.04 04:404.973E-7+2.4E-9
    19.04 04:304.949E-7+4.3E-9
    19.04 04:204.906E-7+2.2E-9
    19.04 04:104.884E-7+1.1E-9
    19.04 04:034.873E-7+6.0E-10
    19.04 04:004.867E-7+3.0E-10
    19.04 03:504.864E-7+6.0E-10
    19.04 03:404.858E-7-6.0E-10
    19.04 03:304.864E-7+1.0E-10
    19.04 03:204.863E-7+1.9E-9
    19.04 03:104.844E-7+9.0E-10
    19.04 03:004.835E-7-1.0E-10
    19.04 02:504.836E-7+1.0E-10
    19.04 02:404.835E-7+3.0E-10
    19.04 02:304.832E-7-
    19.04 02:204.832E-7-4.0E-10
    19.04 02:104.836E-7+2.0E-10
    19.04 02:034.834E-7-
    19.04 02:004.834E-7+1.0E-10
    19.04 01:504.833E-7-
    19.04 01:404.833E-7-1.3E-9
    19.04 01:304.846E-7+6.0E-10
    19.04 01:204.84E-7+6.0E-10
    19.04 01:104.834E-7+3.0E-10
    19.04 01:004.831E-7-9.0E-10
    19.04 00:504.84E-7-3.0E-10
    19.04 00:404.843E-7-1.0E-10
    19.04 00:304.844E-7+1.0E-9
    19.04 00:204.834E-7-1.0E-9
    19.04 00:104.844E-7-1.0E-10
    19.04 00:034.845E-7-
    19.04 00:004.845E-7+2.0E-10
    18.04 23:504.843E-7-3.0E-10
    18.04 23:404.846E-7-2.0E-10
    18.04 23:304.848E-7-1.0E-10
    18.04 23:204.849E-7-4.0E-10
    18.04 23:104.853E-7-
    18.04 23:004.853E-7-4.0E-10
    18.04 22:504.857E-7-
    18.04 22:404.857E-7-
    18.04 22:304.857E-7-5.0E-10
    18.04 22:204.862E-7+2.0E-10
    18.04 22:104.86E-7-1.4E-9
    18.04 22:034.874E-7+1.0E-10
    18.04 22:004.873E-7-1.0E-10
    18.04 21:504.874E-7-1.1E-9
    18.04 21:404.885E-7-3.0E-10
    18.04 21:304.888E-7-2.1E-9
    18.04 21:204.909E-7+2.2E-9
    18.04 21:104.887E-7-1.0E-10
    18.04 21:004.888E-7+3.1E-9
    18.04 20:504.857E-7+5.0E-10
    18.04 20:404.852E-7+4.0E-10
    18.04 20:304.848E-7+8.0E-10
    18.04 20:204.84E-7-2.0E-10
    18.04 20:104.842E-7+6.0E-10
    18.04 20:034.836E-7-
    18.04 20:004.836E-7-3.0E-10
    18.04 19:504.839E-7+8.0E-10
    18.04 19:404.831E-7-1.0E-10
    18.04 19:304.832E-7-1.8E-9
    18.04 19:204.85E-7+5.0E-10
    18.04 19:104.845E-7+3.0E-10
    18.04 19:004.842E-7
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.445E-7
    макс: 5.11E-7
    за неделю:
      4.752E-7

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    19.04 18:034.752E-7-
    19.04 17:504.751E-7+5.0E-10
    19.04 16:504.724E-7+1.5E-9
    19.04 15:504.701E-7+6.0E-10
    19.04 14:504.713E-7-8.0E-10
    19.04 13:504.749E-7-6.0E-10
    19.04 12:504.744E-7-6.0E-10
    19.04 11:504.758E-7-6.0E-10
    19.04 10:504.761E-7-6.1E-9
    19.04 09:504.825E-7+7.0E-10
    19.04 08:504.926E-7+1.9E-9
    19.04 07:504.893E-7-1.7E-9
    19.04 06:504.96E-7-4.9E-9
    19.04 05:505.101E-7-7.0E-10
    19.04 04:505.021E-7+3.0E-10
    19.04 03:504.864E-7-1.0E-10
    19.04 02:504.836E-7+1.0E-10
    19.04 01:504.833E-7-9.0E-10
    19.04 00:504.84E-7+2.0E-10
    18.04 23:504.843E-7-4.0E-10
    18.04 22:504.857E-7-1.0E-10
    18.04 21:504.874E-7+3.1E-9
    18.04 20:504.857E-7-3.0E-10
    18.04 19:504.839E-7+7.0E-10
    18.04 18:504.835E-7+1.0E-9
    18.04 17:504.825E-7-9.0E-10
    18.04 16:504.934E-7+1.0E-10
    18.04 15:504.96E-7+1.0E-10
    18.04 14:504.905E-7-7.0E-10
    18.04 13:504.99E-7-2.0E-10
    18.04 12:504.999E-7+7.0E-10
    18.04 11:505.003E-7-1.3E-9
    18.04 10:505.035E-7-9.0E-10
    18.04 09:505.05E-7+4.0E-10
    18.04 08:505.011E-7+1.2E-9
    18.04 07:504.979E-7+1.0E-10
    18.04 06:504.97E-7+5.0E-10
    18.04 05:504.991E-7+1.0E-10
    18.04 04:505.0E-7-1.7E-9
    18.04 03:505.034E-7+3.0E-10
    18.04 02:505.02E-7-4.0E-10
    18.04 01:505.009E-7-1.0E-9
    18.04 00:505.037E-7+3.2E-9
    17.04 23:505.028E-7-1.2E-9
    17.04 22:505.042E-7+1.6E-9
    17.04 21:504.985E-7-2.2E-9
    17.04 20:505.067E-7-3.0E-10
    17.04 19:505.11E-7-5.0E-10
    17.04 18:505.094E-7+2.8E-9
    17.04 17:504.978E-7+6.0E-10
    17.04 16:504.9E-7+4.0E-10
    17.04 15:504.925E-7+1.7E-9
    17.04 14:504.876E-7+3.0E-10
    17.04 13:504.878E-7+3.0E-10
    17.04 12:504.844E-7+2.0E-10
    17.04 11:504.844E-7-
    17.04 10:504.831E-7+4.0E-10
    17.04 09:504.804E-7+6.0E-10
    17.04 08:504.797E-7-9.0E-10
    17.04 07:504.8E-7+7.0E-10
    17.04 06:504.81E-7-
    17.04 05:504.815E-7-6.0E-10
    17.04 04:504.817E-7-9.0E-10
    17.04 03:504.821E-7+3.0E-10
    17.04 02:504.822E-7-1.0E-10
    17.04 01:504.823E-7-1.3E-9
    17.04 00:504.818E-7-3.0E-10
    16.04 23:504.894E-7-
    16.04 22:504.901E-7-8.0E-10
    16.04 21:504.902E-7+2.1E-9
    16.04 20:504.899E-7-3.0E-9
    16.04 19:504.96E-7+2.0E-10
    16.04 18:504.961E-7+8.0E-10
    16.04 17:504.921E-7+5.0E-10
    16.04 16:504.925E-7+4.0E-10
    16.04 15:504.873E-7-4.1E-9
    16.04 14:504.92E-7+1.0E-10
    16.04 13:504.93E-7+1.0E-10
    16.04 12:504.863E-7-4.0E-10
    16.04 11:504.871E-7-6.0E-10
    16.04 10:504.857E-7-9.0E-10
    16.04 09:504.888E-7+7.0E-10
    16.04 08:504.91E-7-1.6E-9
    16.04 07:504.961E-7-
    16.04 06:504.894E-7-1.8E-9
    16.04 05:504.882E-7+1.4E-9
    16.04 04:504.854E-7-3.0E-10
    16.04 03:504.882E-7-5.0E-10
    16.04 02:504.867E-7-
    16.04 01:504.864E-7-1.2E-9
    16.04 00:504.893E-7-
    15.04 23:504.874E-7-9.0E-10
    15.04 22:504.868E-7+1.7E-9
    15.04 21:504.84E-7+2.0E-10
    15.04 20:504.832E-7-3.0E-10
    15.04 19:504.802E-7-1.0E-9
    15.04 18:504.784E-7+2.9E-9
    15.04 17:504.748E-7+5.0E-10
    15.04 16:504.662E-7+4.0E-10
    15.04 15:504.662E-7-2.0E-10
    15.04 14:504.666E-7-9.9999999999955E-11
    15.04 13:504.634E-7-3.0E-10
    15.04 12:504.63E-7+2.0E-10
    15.04 11:504.65E-7-1.4E-9
    15.04 10:504.666E-7+2.8E-9
    15.04 09:504.641E-7-7.0E-10
    15.04 08:504.72E-7+3.0E-10
    15.04 07:504.739E-7+4.0E-10
    15.04 06:504.714E-7-4.0E-10
    15.04 05:504.727E-7-
    15.04 04:504.711E-7+1.0E-10
    15.04 03:504.708E-7-
    15.04 02:504.705E-7-5.0E-10
    15.04 01:504.739E-7-6.0E-10
    15.04 00:504.859E-7+8.0E-10
    14.04 23:504.822E-7-2.0E-10
    14.04 22:504.813E-7+1.0E-10
    14.04 21:504.791E-7+7.0E-10
    14.04 20:504.834E-7+1.0E-10
    14.04 19:504.792E-7+2.0E-10
    14.04 18:504.816E-7-1.0E-10
    14.04 17:504.842E-7+6.0E-10
    14.04 16:504.788E-7-9.9999999999902E-11
    14.04 15:504.785E-7-4.0E-10
    14.04 14:504.825E-7-1.0E-10
    14.04 13:504.791E-7+7.0E-10
    14.04 12:504.812E-7+1.0E-9
    14.04 11:504.776E-7+1.2E-9
    14.04 10:504.777E-7-
    14.04 09:504.773E-7-9.9999999999902E-11
    14.04 08:504.799E-7-4.0E-10
    14.04 07:504.831E-7+6.0E-10
    14.04 06:504.879E-7-
    14.04 05:504.885E-7-1.0E-10
    14.04 04:504.833E-7+1.4E-9
    14.04 03:504.824E-7+2.4E-9
    14.04 02:504.785E-7+4.0E-10
    14.04 01:504.801E-7-2.4E-9
    14.04 00:504.966E-7+4.9E-9
    13.04 23:504.938E-7+1.41E-8
    13.04 22:504.631E-7-7.0E-10
    13.04 21:504.615E-7-3.0E-10
    13.04 20:504.627E-7+5.0E-10
    13.04 19:504.578E-7+4.0E-10
    13.04 18:504.561E-7+1.0E-10
    13.04 17:504.577E-7-1.0E-10
    13.04 16:504.574E-7-3.0E-10
    13.04 15:504.579E-7+4.0E-10
    13.04 14:504.58E-7-
    13.04 13:504.585E-7-2.0E-10
    13.04 12:504.588E-7+7.0E-10
    13.04 11:504.59E-7+2.0E-10
    13.04 10:504.583E-7+2.0E-10
    13.04 09:504.583E-7+3.0E-10
    13.04 08:504.574E-7-7.0E-10
    13.04 07:504.579E-7-4.0E-10
    13.04 06:504.624E-7-1.0E-10
    13.04 05:504.649E-7+2.4E-9
    13.04 04:504.657E-7-2.0E-10
    13.04 03:504.619E-7-4.0E-10
    13.04 02:504.605E-7+2.0E-10
    13.04 01:504.609E-7-2.0E-10
    13.04 00:504.623E-7+1.4E-9
    12.04 23:504.592E-7+2.0E-10
    12.04 22:504.617E-7-8.0E-10
    12.04 21:504.657E-7-3.0E-10
    12.04 20:504.543E-7-3.0E-10
    12.04 19:504.488E-7+4.0E-10
    12.04 18:504.445E-7
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 4.379E-7
    макс: 5.11E-7
    за месяц:
    4.752E-7  
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    18.04.20244.926E-7+9.9999999999902E-11
    17.04.20244.925E-7+4.2E-9
    16.04.20244.883E-7+1.31E-8
    15.04.20244.752E-7-5.3E-9
    14.04.20244.805E-7+1.52E-8
    13.04.20244.653E-7+1.98E-8
    12.04.20244.455E-7+6.1E-9
    11.04.20244.394E-7-7.8E-9
    10.04.20244.472E-7+4.6E-9
    09.04.20244.426E-7+4.4E-9
    08.04.20244.382E-7-1.16E-8
    07.04.20244.498E-7-8.6E-9
    06.04.20244.584E-7-5.4E-9
    05.04.20244.638E-7-4.4E-9
    04.04.20244.682E-7-5.5E-9
    03.04.20244.737E-7+3.0E-9
    02.04.20244.707E-7+2.39E-8
    01.04.20244.468E-7+8.9E-9
    31.03.20244.379E-7-3.0E-9
    30.03.20244.409E-7+1.0E-10
    29.03.20244.408E-7+1.3E-9
    28.03.20244.395E-7-5.2E-9
    27.03.20244.447E-7+2.9E-9
    26.03.20244.418E-7-1.27E-8
    25.03.20244.545E-7-2.42E-8
    24.03.20244.787E-7-5.3E-9
    23.03.20244.84E-7-
    22.03.20244.84E-7+1.15E-8
    21.03.20244.725E-7-1.02E-8
    20.03.20244.827E-7+9.9999999999902E-11
    19.03.20244.826E-7
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    18.04.20244.926E-7+9.9999999999902E-11
    17.04.20244.925E-7+4.2E-9
    16.04.20244.883E-7+1.31E-8
    15.04.20244.752E-7-5.3E-9
    14.04.20244.805E-7+1.52E-8
    13.04.20244.653E-7+1.98E-8
    12.04.20244.455E-7+6.1E-9
    11.04.20244.394E-7-7.8E-9
    10.04.20244.472E-7+4.6E-9
    09.04.20244.426E-7+4.4E-9
    08.04.20244.382E-7-1.16E-8
    07.04.20244.498E-7-8.6E-9
    06.04.20244.584E-7-5.4E-9
    05.04.20244.638E-7-4.4E-9
    04.04.20244.682E-7-5.5E-9
    03.04.20244.737E-7+3.0E-9
    02.04.20244.707E-7+2.39E-8
    01.04.20244.468E-7+8.9E-9
    31.03.20244.379E-7-3.0E-9
    30.03.20244.409E-7+1.0E-10
    29.03.20244.408E-7+1.3E-9
    28.03.20244.395E-7-5.2E-9
    27.03.20244.447E-7+2.9E-9
    26.03.20244.418E-7-1.27E-8
    25.03.20244.545E-7-2.42E-8
    24.03.20244.787E-7-5.3E-9
    23.03.20244.84E-7-
    22.03.20244.84E-7+1.15E-8
    21.03.20244.725E-7-1.02E-8
    20.03.20244.827E-7+9.9999999999902E-11
    19.03.20244.826E-7+2.44E-8
    18.03.20244.582E-7-6.8E-9
    17.03.20244.65E-7+6.7E-9
    16.03.20244.583E-7+4.4E-9
    15.03.20244.539E-7+2.19E-8
    14.03.20244.32E-7+3.5E-9
    13.03.20244.285E-7-7.3E-9
    12.03.20244.358E-7-3.8E-9
    11.03.20244.396E-7-1.27E-8
    10.03.20244.523E-7-6.1E-9
    09.03.20244.584E-7-2.4E-9
    08.03.20244.608E-7-8.8E-9
    07.03.20244.696E-7-7.0E-9
    06.03.20244.766E-7-1.4E-9
    05.03.20244.78E-7-6.7E-9
    04.03.20244.847E-7-2.74E-8
    03.03.20245.121E-7-2.1E-9
    02.03.20245.142E-7-1.0E-9
    01.03.20245.152E-7-1.0E-9
    29.02.20245.162E-7-2.4E-8
    28.02.20245.402E-7-2.82E-8
    27.02.20245.684E-7-4.42E-8
    26.02.20246.126E-7-1.55E-8
    25.02.20246.281E-7-6.5E-9
    24.02.20246.346E-7+4.2E-9
    23.02.20246.304E-7+4.2E-9
    22.02.20246.262E-7-9.0E-10
    21.02.20246.271E-7+3.5E-9
    20.02.20246.236E-7+2.3E-9
    19.02.20246.213E-7-5.1E-9
    18.02.20246.264E-7-2.2E-9
    17.02.20246.286E-7+4.5E-9
    16.02.20246.241E-7-1.4E-9
    15.02.20246.255E-7-1.35E-8
    14.02.20246.39E-7-1.75E-8
    13.02.20246.565E-7-1.15E-8
    12.02.20246.68E-7-1.02E-8
    11.02.20246.782E-7-1.06E-8
    10.02.20246.888E-7-8.8E-9
    09.02.20246.976E-7-3.19E-8
    08.02.20247.295E-7-2.6E-8
    07.02.20247.555E-7-7.3E-9
    06.02.20247.628E-7-3.9E-9
    05.02.20247.667E-7+1.8E-9
    04.02.20247.649E-7+3.8E-9
    03.02.20247.611E-7-2.7E-9
    02.02.20247.638E-7-1.37E-8
    01.02.20247.775E-7+8.0E-9
    31.01.20247.695E-7+9.4E-9
    30.01.20247.601E-7-1.66E-8
    29.01.20247.767E-7-6.8E-9
    28.01.20247.835E-7-7.4E-9
    27.01.20247.909E-7-1.55E-8
    26.01.20248.064E-7-2.19E-8
    25.01.20248.283E-7-2.7E-9
    24.01.20248.31E-7-8.0E-9
    23.01.20248.39E-7+2.5E-8
    22.01.20248.14E-7+1.88E-8
    21.01.20247.952E-7-1.2E-9
    20.01.20247.964E-7+7.964E-7
    19.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот