Меню сайта

Курс украинской гривны к Achain

Обновлено: 18.12.2018 15:30:02

=
Калькулятор UAH - ACT / Обратный расчет: курс Achain к украинской гривне
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса украинской гривны относительно achain, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.6954
    макс: 5.1865
    за сутки:
    4.9862

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    18.12 15:304.9862+0.0059
    18.12 15:204.9803-0.0237
    18.12 15:105.004+0.0116
    18.12 15:004.9924+0.0121
    18.12 14:504.9803+0.0041
    18.12 14:404.9762-0.0038
    18.12 14:304.98-0.0183
    18.12 14:204.9983+0.0042
    18.12 14:104.9941+0.0124
    18.12 14:004.9817-0.0043
    18.12 13:504.986+0.0043
    18.12 13:404.9817-0.0008
    18.12 13:304.9825-0.0075
    18.12 13:204.99+0.0093
    18.12 13:104.9807-0.0336
    18.12 13:005.0143+0.0039
    18.12 12:505.0104-0.0016
    18.12 12:405.012-0.0087
    18.12 12:305.0207-0.0006
    18.12 12:205.0213+0.0044
    18.12 12:105.0169+0.0016
    18.12 12:005.0153-0.0001
    18.12 11:505.0154-0.0264
    18.12 11:405.0418+0.0616
    18.12 11:304.9802-0.0154
    18.12 11:204.9956+0.0016
    18.12 11:104.994-0.0125
    18.12 11:005.0065+0.023
    18.12 10:504.9835-0.06
    18.12 10:405.0435+0.0101
    18.12 10:305.0334-0.0287
    18.12 10:205.0621+0.0212
    18.12 10:105.0409+0.0275
    18.12 10:005.0134-0.0421
    18.12 09:505.0555+0.0274
    18.12 09:405.0281-0.0272
    18.12 09:305.0553+0.0342
    18.12 09:205.0211+0.0049
    18.12 09:105.0162-0.0078
    18.12 09:005.024+0.0017
    18.12 08:505.0223+0.0836
    18.12 08:404.9387+0.0083
    18.12 08:304.9304+0.0244
    18.12 08:204.906+0.0239
    18.12 08:104.8821-0.0362
    18.12 08:004.9183+0.0411
    18.12 07:504.8772-0.0334
    18.12 07:404.9106+0.0238
    18.12 07:304.8868+0.0364
    18.12 07:204.8504+0.0201
    18.12 07:104.8303-0.0069
    18.12 07:004.8372-0.0138
    18.12 06:504.851-0.0043
    18.12 06:404.8553+0.0209
    18.12 06:304.8344-
    18.12 06:204.8344-0.0408
    18.12 06:104.8752+0.0044
    18.12 06:004.8708-0.0321
    18.12 05:504.9029+0.0301
    18.12 05:404.8728-0.0148
    18.12 05:304.8876+0.0023
    18.12 05:204.8853-0.0012
    18.12 05:104.8865-0.0546
    18.12 05:004.9411+0.0221
    18.12 04:504.919+0.0416
    18.12 04:404.8774+0.0191
    18.12 04:304.8583-0.0165
    18.12 04:204.8748-0.0074
    18.12 04:104.8822-0.0186
    18.12 04:004.9008+0.037
    18.12 03:504.8638+0.0261
    18.12 03:404.8377-0.0061
    18.12 03:304.8438-0.0016
    18.12 03:204.8454+0.0531
    18.12 03:104.7923-0.0163
    18.12 03:004.8086+0.0296
    18.12 02:504.779-0.0097
    18.12 02:404.7887+0.0042
    18.12 02:304.7845-0.0517
    18.12 02:204.8362+0.1117
    18.12 02:104.7245-0.0409
    18.12 02:004.7654+0.0153
    18.12 01:504.7501-0.009
    18.12 01:404.7591+0.0332
    18.12 01:304.7259-0.0084
    18.12 01:204.7343-0.0252
    18.12 01:104.7595+0.0162
    18.12 01:004.7433-0.0279
    18.12 00:504.7712+0.0342
    18.12 00:404.737+0.0046
    18.12 00:304.7324+0.0355
    18.12 00:204.6969+0.0015
    18.12 00:104.6954-0.0442
    18.12 00:004.7396-0.0095
    17.12 23:504.7491-0.0046
    17.12 23:404.7537-0.0099
    17.12 23:304.7636+0.0557
    17.12 23:204.7079-0.0639
    17.12 23:104.7718+0.0185
    17.12 23:004.7533+0.0173
    17.12 22:504.736+0.0298
    17.12 22:404.7062-0.1024
    17.12 22:304.8086+0.0373
    17.12 22:204.7713+0.001
    17.12 22:104.7703+0.0044
    17.12 22:004.7659-0.007
    17.12 21:504.7729+0.0298
    17.12 21:404.7431-0.044
    17.12 21:304.7871+0.0279
    17.12 21:204.7592-0.011
    17.12 21:104.7702-0.0471
    17.12 21:004.8173-0.0346
    17.12 20:504.8519+0.0331
    17.12 20:404.8188-0.0763
    17.12 20:304.8951+0.0617
    17.12 20:204.8334-0.066
    17.12 20:104.8994-0.0073
    17.12 20:004.9067-0.0969
    17.12 19:505.0036-0.0565
    17.12 19:405.0601-0.0692
    17.12 19:305.1293+0.0542
    17.12 19:205.0751-0.0612
    17.12 19:105.1363-0.0333
    17.12 19:005.1696-0.0113
    17.12 18:505.1809-0.0018
    17.12 18:405.1827+0.016
    17.12 18:305.1667-0.001
    17.12 18:205.1677-0.0188
    17.12 18:105.1865+0.0024
    17.12 18:005.1841+0.0817
    17.12 17:505.1024+0.0252
    17.12 17:405.0772-0.0198
    17.12 17:305.097+0.0061
    17.12 17:205.0909+0.0359
    17.12 17:105.055-0.0353
    17.12 17:005.0903+0.007
    17.12 16:505.0833+0.0485
    17.12 16:405.0348-0.0203
    17.12 16:305.0551+0.028
    17.12 16:205.0271+0.0339
    17.12 16:104.9932-0.0484
    17.12 16:005.0416+0.0001
    17.12 15:505.0415+0.0311
    17.12 15:405.0104
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.6896
    макс: 5.4491
    за неделю:
    4.9862

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    +0.0116
    18.12 15:004.9924+0.0124
    18.12 14:004.9817-0.0336
    18.12 13:005.0143+0.0016
    18.12 12:005.0153-0.0125
    18.12 11:005.0065+0.0275
    18.12 10:005.0134-0.0078
    18.12 09:005.024-0.0362
    18.12 08:004.9183-0.0069
    18.12 07:004.8372+0.0044
    18.12 06:004.8708-0.0546
    18.12 05:004.9411-0.0186
    18.12 04:004.9008-0.0163
    18.12 03:004.8086-0.0409
    18.12 02:004.7654+0.0162
    18.12 01:004.7433-0.0442
    18.12 00:004.7396+0.0185
    17.12 23:004.7533+0.0044
    17.12 22:004.7659-0.0471
    17.12 21:004.8173-0.0073
    17.12 20:004.9067-0.0333
    17.12 19:005.1696+0.0024
    17.12 18:005.1841-0.0353
    17.12 17:005.0903-0.0484
    17.12 16:005.0416+0.0806
    17.12 15:005.2307+0.0285
    17.12 14:005.3223+0.0196
    17.12 13:005.3292+0.0054
    17.12 12:005.3466+0.006
    17.12 11:005.3809-0.0271
    17.12 10:005.4491+0.0196
    17.12 09:005.44+0.0004
    17.12 08:005.4248+0.0031
    17.12 07:005.4291-0.0154
    17.12 06:005.4281-0.0027
    17.12 05:005.4102+0.0001
    17.12 04:005.4107+0.0198
    17.12 03:005.3369+0.0079
    17.12 02:005.3371+0.0199
    17.12 01:005.3159-0.0208
    17.12 00:005.3089-0.0219
    16.12 23:005.3137+0.0138
    16.12 22:005.2666-0.0221
    16.12 21:005.2913-0.053
    16.12 20:005.3167-0.0413
    16.12 19:005.3258+0.0176
    16.12 18:005.2809-0.026
    16.12 17:005.2898+0.0364
    16.12 16:005.2167+0.009
    16.12 15:005.2324+0.0149
    16.12 14:005.2131-0.0167
    16.12 13:005.2364+0.0041
    16.12 12:005.2428+0.0132
    16.12 11:005.2441+0.0201
    16.12 10:005.19-0.0441
    16.12 09:005.1968+0.0415
    16.12 08:005.1916+0.0097
    16.12 07:005.2122-0.0137
    16.12 06:005.2453+0.0071
    16.12 05:005.2872+0.0018
    16.12 04:005.3011+0.0141
    16.12 03:005.2777+0.03
    16.12 02:005.2749-0.0117
    16.12 01:005.3013+0.0343
    16.12 00:005.2942+0.0181
    15.12 23:005.3299+0.0044
    15.12 22:005.3562-0.008
    15.12 21:005.365-0.0083
    15.12 20:005.3664+0.0209
    15.12 19:005.3448+0.003
    15.12 18:005.3279-0.0087
    15.12 17:005.3687+0.0168
    15.12 16:005.3944+0.0175
    15.12 15:005.4323+0.0166
    15.12 14:005.3458-0.005
    15.12 13:005.371-0.0014
    15.12 12:005.311+0.0464
    15.12 11:005.2064+0.002
    15.12 10:005.1994-0.0403
    15.12 09:005.2235-0.023
    15.12 08:005.2618+0.0304
    15.12 07:005.2214-0.0352
    15.12 06:005.2796-0.0186
    15.12 05:005.2503-0.007
    15.12 04:005.2265+0.0105
    15.12 03:005.2886-0.0411
    15.12 02:005.2616-0.0738
    15.12 01:005.3121-0.0514
    15.12 00:005.3177-0.034
    14.12 23:005.323-0.0288
    14.12 22:005.3109+0.0281
    14.12 21:005.2556+0.0311
    14.12 20:005.2387+0.0663
    14.12 19:005.1614+0.0737
    14.12 18:005.14+0.0122
    14.12 17:005.1808-0.0598
    14.12 16:005.1961+0.0269
    14.12 15:005.1505+0.0137
    14.12 14:005.167-0.0414
    14.12 12:005.1837-0.0324
    14.12 11:005.2036-0.0373
    14.12 10:005.1497+0.0556
    14.12 09:005.1109+0.0185
    14.12 08:005.1488+0.0209
    14.12 07:005.1185-0.0451
    14.12 06:005.1462-0.0226
    14.12 05:005.0882+0.0136
    14.12 04:005.0648+0.0208
    14.12 03:005.0519-0.011
    14.12 02:005.0596-0.0485
    14.12 01:005.0929+0.0424
    14.12 00:005.0047-0.0338
    13.12 23:004.9676-0.0181
    13.12 22:004.9528+0.0537
    13.12 21:004.8837+0.0247
    13.12 20:004.8898-0.0053
    13.12 19:004.8698+0.0308
    13.12 18:004.8922-0.0255
    13.12 17:004.9009-0.0036
    13.12 16:004.9188-0.0034
    13.12 15:004.94+0.028
    13.12 14:004.9305-0.0072
    13.12 13:004.9606+0.0134
    13.12 12:004.9461+0.0461
    13.12 11:004.9624-0.0014
    13.12 10:005.0024-0.0388
    13.12 09:004.9995-0.021
    13.12 08:005.0091-0.0186
    13.12 07:004.9996+0.0308
    13.12 06:004.9077+0.0368
    13.12 05:004.8729-0.0799
    13.12 04:004.9019+0.0101
    13.12 03:004.7743+0.052
    13.12 02:004.7426+0.0064
    13.12 01:004.7333-0.0288
    13.12 00:004.7632+0.0308
    12.12 23:004.7436-0.035
    12.12 22:004.7443+0.0338
    12.12 21:004.7232+0.0658
    12.12 20:004.6896+0.0216
    12.12 19:004.7086+0.0199
    12.12 18:004.7252-0.0486
    12.12 17:004.815+0.0181
    12.12 16:004.7795-0.0048
    12.12 15:004.7745+0.0094
    12.12 14:004.7649+0.0584
    12.12 13:004.8021-0.0253
    12.12 12:004.8501+0.0371
    12.12 11:004.8427+0.022
    12.12 10:004.8801+0.0463
    12.12 09:004.879+0.0486
    12.12 08:004.8532+0.0236
    12.12 07:004.8703-0.0003
    12.12 06:004.8719+0.0072
    12.12 05:004.9034+0.0096
    12.12 04:004.9416+0.0416
    12.12 03:004.895+0.0415
    12.12 02:004.8593+0.0364
    12.12 01:004.9069-0.0153
    12.12 00:004.9166-0.0147
    11.12 23:004.9797-0.0076
    11.12 22:004.9502+0.0105
    11.12 21:004.8857+0.0321
    11.12 20:004.9105-0.0544
    11.12 19:005.0259-0.0128
    11.12 18:004.9159-0.0142
    11.12 17:004.877+0.0178
    11.12 16:004.861
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 2.0409
    макс: 5.4491
    за месяц:
    4.9862
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    17.12.20185.1276-0.132
    16.12.20185.2596-0.028
    15.12.20185.2876+0.0991
    14.12.20185.1885+0.239
    13.12.20184.9495+0.1401
    12.12.20184.8094+0.0045
    11.12.20184.8049+0.1394
    10.12.20184.6655-0.1643
    09.12.20184.8298-0.1541
    08.12.20184.9839-0.0425
    07.12.20185.0264+0.757
    06.12.20184.2694+0.3857
    05.12.20183.8837+0.1361
    04.12.20183.7476+0.1787
    03.12.20183.5689+0.2291
    02.12.20183.3398-0.0094
    01.12.20183.3492-0.1573
    30.11.20183.5065-0.0108
    29.11.20183.5173+0.0115
    28.11.20183.5058-0.1645
    27.11.20183.6703-0.035
    26.11.20183.7053-0.1897
    25.11.20183.895+0.4156
    24.11.20183.4794-0.0278
    23.11.20183.5072+0.2959
    22.11.20183.2113+0.0041
    21.11.20183.2072+0.1935
    20.11.20183.0137+0.5518
    19.11.20182.4619+0.3878
    18.11.20182.0741+0.0332
    17.11.20182.0409
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 1.0412
    макс: 5.4491
    за квартал:
    4.9862
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    17.12.20185.1276-0.132
    16.12.20185.2596-0.028
    15.12.20185.2876+0.0991
    14.12.20185.1885+0.239
    13.12.20184.9495+0.1401
    12.12.20184.8094+0.0045
    11.12.20184.8049+0.1394
    10.12.20184.6655-0.1643
    09.12.20184.8298-0.1541
    08.12.20184.9839-0.0425
    07.12.20185.0264+0.757
    06.12.20184.2694+0.3857
    05.12.20183.8837+0.1361
    04.12.20183.7476+0.1787
    03.12.20183.5689+0.2291
    02.12.20183.3398-0.0094
    01.12.20183.3492-0.1573
    30.11.20183.5065-0.0108
    29.11.20183.5173+0.0115
    28.11.20183.5058-0.1645
    27.11.20183.6703-0.035
    26.11.20183.7053-0.1897
    25.11.20183.895+0.4156
    24.11.20183.4794-0.0278
    23.11.20183.5072+0.2959
    22.11.20183.2113+0.0041
    21.11.20183.2072+0.1935
    20.11.20183.0137+0.5518
    19.11.20182.4619+0.3878
    18.11.20182.0741+0.0332
    17.11.20182.0409+0.087
    16.11.20181.9539+0.0047
    15.11.20181.9492+0.3035
    14.11.20181.6457+0.1795
    13.11.20181.4662+0.0415
    12.11.20181.4247-0.0359
    11.11.20181.4606+0.0182
    10.11.20181.4424-0.0012
    09.11.20181.4436+0.0471
    08.11.20181.3965+0.0376
    07.11.20181.3589-0.0083
    06.11.20181.3672+0.0053
    05.11.20181.3619+0.0304
    04.11.20181.3315+0.0102
    03.11.20181.3213+0.0524
    02.11.20181.2689-0.012
    01.11.20181.2809-0.0184
    31.10.20181.2993-0.0106
    30.10.20181.3099+0.0331
    29.10.20181.2768-0.0079
    28.10.20181.2847+0.0064
    27.10.20181.2783-0.0001
    26.10.20181.2784+0.0342
    25.10.20181.2442+0.0242
    24.10.20181.22-0.0069
    23.10.20181.2269+0.0008
    22.10.20181.2261+0.0137
    21.10.20181.2124-0.0319
    20.10.20181.2443-0.0317
    19.10.20181.276+0.0187
    18.10.20181.2573-0.031
    17.10.20181.2883+0.0128
    16.10.20181.2755-0.0122
    15.10.20181.2877+0.0107
    14.10.20181.277-0.012
    13.10.20181.289-0.0192
    12.10.20181.3082+0.0355
    11.10.20181.2727+0.1413
    10.10.20181.1314+0.0405
    09.10.20181.0909-0.0006
    08.10.20181.0915-0.0058
    07.10.20181.0973+0.006
    06.10.20181.0913+0.0063
    05.10.20181.085+0.0145
    04.10.20181.0705-0.024
    03.10.20181.0945+0.0533
    02.10.20181.0412-0.0147
    01.10.20181.0559-0.0392
    30.09.20181.0951-0.0677
    29.09.20181.1628+0.0079
    28.09.20181.1549-0.0127
    27.09.20181.1676-0.0085
    26.09.20181.1761+0.0032
    25.09.20181.1729+0.0692
    24.09.20181.1037+0.03
    23.09.20181.0737-0.0016
    22.09.20181.0753-0.0133
    21.09.20181.0886-0.0637
    20.09.20181.1523+0.0072
    19.09.20181.1451-0.0206
    18.09.20181.1657

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »