Меню сайта

Курс украинской гривны к Achain

Обновлено: 15.10.2019 18:50:01

=
Калькулятор UAH - ACT / Обратный расчет: курс Achain к украинской гривне
Обменять украинская гривна на achain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно achain, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.5212
    макс: 4.7671
    за сутки:
    4.6758

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    15.10 18:504.6758+0.011
    15.10 18:404.6648-0.0089
    15.10 18:304.6737+0.0146
    15.10 18:204.6591-0.0055
    15.10 18:104.6646+0.0071
    15.10 18:004.6575+0.0055
    15.10 17:504.652-0.0013
    15.10 17:404.6533+0.0044
    15.10 17:304.6489+0.0158
    15.10 17:204.6331-0.0029
    15.10 17:104.636-0.0014
    15.10 17:004.6374-0.0003
    15.10 16:504.6377+0.0042
    15.10 16:404.6335-0.0008
    15.10 16:304.6343+0.0025
    15.10 16:204.6318-0.0057
    15.10 16:104.6375-0.0029
    15.10 16:004.6404+0.0084
    15.10 15:504.632+0.0028
    15.10 15:404.6292-0.0122
    15.10 15:304.6414+0.0178
    15.10 15:204.6236+0.0027
    15.10 15:104.6209-0.0078
    15.10 15:004.6287-0.0027
    15.10 14:504.6314+0.0041
    15.10 14:404.6273-0.0049
    15.10 14:304.6322+0.0053
    15.10 14:204.6269+0.002
    15.10 14:104.6249-0.005
    15.10 14:004.6299+0.0025
    15.10 13:504.6274-0.0069
    15.10 13:404.6343-0.003
    15.10 13:304.6373+0.0012
    15.10 13:204.6361-0.0061
    15.10 13:104.6422-0.0005
    15.10 13:004.6427+0.0063
    15.10 12:504.6364-0.001
    15.10 12:404.6374+0.0085
    15.10 12:304.6289-0.0007
    15.10 12:204.6296+0.0021
    15.10 12:104.6275+0.0047
    15.10 12:004.6228+0.004
    15.10 11:504.6188-0.0184
    15.10 11:404.6372-0.0096
    15.10 11:304.6468+0.019
    15.10 11:204.6278+0.0495
    15.10 11:104.5783+0.0285
    15.10 11:004.5498-0.006
    15.10 10:504.5558+0.0122
    15.10 10:404.5436+0.007
    15.10 10:304.5366-0.0101
    15.10 10:204.5467+0.0255
    15.10 10:104.5212-0.0147
    15.10 10:004.5359-0.0529
    15.10 09:504.5888-0.0427
    15.10 09:404.6315-0.012
    15.10 09:304.6435-0.0007
    15.10 09:204.6442-0.0069
    15.10 09:104.6511+0.0028
    15.10 09:004.6483+0.0068
    15.10 08:504.6415-0.0045
    15.10 08:404.646-0.0167
    15.10 08:304.6627+0.0102
    15.10 08:204.6525-0.011
    15.10 08:104.6635+0.0099
    15.10 08:004.6536-0.0018
    15.10 07:504.6554+0.008
    15.10 07:404.6474+0.0076
    15.10 07:304.6398+0.0028
    15.10 07:204.637-0.004
    15.10 07:104.641+0.0112
    15.10 07:004.6298+0.0055
    15.10 06:504.6243-0.0037
    15.10 06:404.628+0.0071
    15.10 06:304.6209-0.0029
    15.10 06:204.6238+0.0011
    15.10 06:104.6227-0.0167
    15.10 06:004.6394+0.0031
    15.10 05:504.6363+0.0024
    15.10 05:404.6339-0.0024
    15.10 05:304.6363-0.0067
    15.10 05:204.643-0.0125
    15.10 05:104.6555+0.0034
    15.10 05:004.6521-0.0224
    15.10 04:504.6745+0.0002
    15.10 04:404.6743+0.0014
    15.10 04:304.6729+0.0128
    15.10 04:204.6601-0.0051
    15.10 04:104.6652+0.0037
    15.10 04:004.6615+0.0354
    15.10 03:504.6261-0.0301
    15.10 03:404.6562-0.028
    15.10 03:304.6842+0.0001
    15.10 03:204.6841-0.0009
    15.10 03:104.685-0.0082
    15.10 03:004.6932+0.0067
    15.10 02:504.6865-0.0555
    15.10 02:404.742-0.0081
    15.10 02:304.7501+0.0047
    15.10 02:204.7454+0.0075
    15.10 02:104.7379-0.0037
    15.10 02:004.7416-0.0053
    15.10 01:504.7469+0.0108
    15.10 01:404.7361-0.0044
    15.10 01:304.7405-0.0029
    15.10 01:204.7434+0.0026
    15.10 01:104.7408-0.0044
    15.10 01:004.7452+0.0111
    15.10 00:504.7341-0.0219
    15.10 00:404.756+0.0194
    15.10 00:304.7366-0.0018
    15.10 00:204.7384+0.0048
    15.10 00:104.7336-0.0035
    15.10 00:004.7371-0.0076
    14.10 23:504.7447+0.0068
    14.10 23:404.7379-0.0095
    14.10 23:304.7474+0.0056
    14.10 23:204.7418+0.0011
    14.10 23:104.7407-0.0019
    14.10 23:004.7426+0.0068
    14.10 22:504.7358-0.0009
    14.10 22:404.7367-0.0049
    14.10 22:304.7416-0.0018
    14.10 22:204.7434+0.0106
    14.10 22:104.7328-0.0068
    14.10 22:004.7396+0.0009
    14.10 21:504.7387+0.0118
    14.10 21:404.7269-0.0042
    14.10 21:304.7311-0.0056
    14.10 21:204.7367-0.0003
    14.10 21:104.737+0.0069
    14.10 21:004.7301-0.0056
    14.10 20:504.7357-0.007
    14.10 20:404.7427-0.009
    14.10 20:304.7517-0.0024
    14.10 20:204.7541+0.0102
    14.10 20:104.7439-0.0066
    14.10 20:004.7505+0.0024
    14.10 19:504.7481-0.019
    14.10 19:404.7671+0.0031
    14.10 19:304.764+0.0012
    14.10 19:204.7628+0.003
    14.10 19:104.7598+0.0038
    14.10 19:004.756-0.0049
    14.10 18:504.7609
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.3162
    макс: 4.7671
    за неделю:
    4.6758

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    +0.0071
    15.10 18:004.6575-0.0014
    15.10 17:004.6374-0.0029
    15.10 16:004.6404-0.0078
    15.10 15:004.6287-0.005
    15.10 14:004.6299-0.0005
    15.10 13:004.6427+0.0047
    15.10 12:004.6228+0.0285
    15.10 11:004.5498-0.0147
    15.10 10:004.5359+0.0028
    15.10 09:004.6483+0.0099
    15.10 08:004.6536+0.0112
    15.10 07:004.6298-0.0167
    15.10 06:004.6394+0.0034
    15.10 05:004.6521+0.0037
    15.10 04:004.6615-0.0082
    15.10 03:004.6932-0.0037
    15.10 02:004.7416-0.0044
    15.10 01:004.7452-0.0035
    15.10 00:004.7371-0.0019
    14.10 23:004.7426-0.0068
    14.10 22:004.7396+0.0069
    14.10 21:004.7301-0.0066
    14.10 20:004.7505+0.0038
    14.10 19:004.756+0.005
    14.10 18:004.7373+0.0022
    14.10 17:004.7326-0.0029
    14.10 16:004.7335-0.0059
    14.10 15:004.7478+0.0033
    14.10 14:004.7308-0.0121
    14.10 13:004.7504+0.0089
    14.10 12:004.7281+0.0125
    14.10 11:004.7364+0.003
    14.10 10:004.7407+0.0072
    14.10 09:004.7315+0.0143
    14.10 08:004.7293-0.0068
    14.10 07:004.6779-0.0014
    14.10 06:004.6749-0.0001
    14.10 05:004.6943+0.0095
    14.10 04:004.6696-0.0021
    14.10 03:004.6625+0.0083
    14.10 02:004.6339-0.0055
    14.10 01:004.6116+0.0064
    14.10 00:004.597+0.0052
    13.10 23:004.5625-0.002
    13.10 22:004.5698+0.0072
    13.10 21:004.5415-0.0118
    13.10 16:004.6145+0.0065
    13.10 15:004.639-0.0086
    13.10 14:004.6544+0.0038
    13.10 13:004.6578-0.0025
    13.10 12:004.6482-0.0171
    13.10 11:004.6571-0.0033
    13.10 10:004.644-0.0113
    13.10 09:004.642+0.0048
    13.10 08:004.6374+0.0151
    13.10 07:004.6185-0.0095
    13.10 06:004.626-0.0056
    13.10 05:004.6032+0.0144
    13.10 04:004.626-0.0075
    13.10 03:004.6637-0.0085
    13.10 02:004.6924-0.001
    13.10 01:004.6779-0.0073
    13.10 00:004.697+0.0112
    12.10 23:004.6974+0.0074
    12.10 22:004.6796+0.0032
    12.10 21:004.7048+0.0091
    12.10 20:004.6945+0.0034
    12.10 19:004.678-0.0185
    12.10 18:004.7121+0.0125
    12.10 17:004.6854-0.0035
    12.10 16:004.6111+0.0048
    12.10 15:004.6095-0.0038
    12.10 14:004.612-0.003
    12.10 13:004.5914-0.014
    12.10 12:004.6978+0.0002
    12.10 11:004.709-0.0021
    12.10 10:004.7237-0.0078
    12.10 09:004.7054+0.0068
    12.10 08:004.7275+0.0064
    12.10 07:004.6924+0.0062
    12.10 06:004.686-0.011
    12.10 05:004.6959-0.0021
    12.10 04:004.7133-0.0043
    12.10 03:004.646+0.0047
    12.10 02:004.647-0.0175
    12.10 01:004.6575-0.0064
    12.10 00:004.6591+0.0016
    11.10 23:004.6541-0.0244
    11.10 22:004.6683-0.002
    11.10 21:004.6672+0.0135
    11.10 20:004.6411+0.0111
    11.10 19:004.6154-0.0108
    11.10 18:004.6195-0.0007
    11.10 17:004.6206-0.0068
    11.10 16:004.6243+0.0028
    11.10 15:004.6214-0.0027
    11.10 14:004.6308-0.0041
    11.10 13:004.6005-0.0017
    11.10 12:004.6242+0.0047
    11.10 11:004.6047+0.0046
    11.10 10:004.5748-0.0133
    11.10 09:004.574-0.0254
    11.10 08:004.5356+0.0018
    11.10 07:004.544+0.0158
    11.10 06:004.5909-0.0443
    11.10 05:004.6421-0.0104
    11.10 04:004.6354+0.0024
    11.10 03:004.5854+0.0091
    11.10 02:004.5711+0.0036
    11.10 01:004.5904+0.0029
    11.10 00:004.5895+0.0076
    10.10 23:004.5972+0.0133
    10.10 22:004.5612+0.0058
    10.10 21:004.5731+0.0167
    10.10 20:004.5739+0.0186
    10.10 19:004.5419-0.0172
    10.10 18:004.5666+0.026
    10.10 17:004.5431+0.0896
    10.10 16:004.5235-0.0004
    10.10 15:004.5039-0.0123
    10.10 14:004.5001-0.0078
    10.10 13:004.5095+0.0266
    10.10 12:004.3966-0.0089
    10.10 11:004.3813-0.0049
    10.10 10:004.3636+0.0081
    10.10 09:004.3491+0.0031
    10.10 08:004.3711+0.0006
    10.10 07:004.3759+0.0144
    10.10 06:004.3782+0.0071
    10.10 05:004.3536-0.1007
    10.10 04:004.3687+0.0129
    10.10 03:004.562+0.0027
    10.10 02:004.5299+0.0231
    10.10 01:004.4986-0.0048
    10.10 00:004.4805-0.0125
    09.10 23:004.4784+0.0003
    09.10 22:004.4562-0.0049
    09.10 21:004.4594-0.004
    09.10 20:004.4462+0.0266
    09.10 19:004.3949+0.0069
    09.10 18:004.4397+0.0076
    09.10 17:004.4245-0.0079
    09.10 16:004.4445-0.0052
    09.10 15:004.4801+0.0075
    09.10 14:004.4283-0.0033
    09.10 13:004.4377+0.0086
    09.10 12:004.4442+0.0087
    09.10 11:004.4372-0.0001
    09.10 10:004.4589+0.0143
    09.10 09:004.4143-0.0032
    09.10 08:004.42+0.026
    09.10 07:004.3861-0.0772
    09.10 06:004.4447-0.0039
    09.10 05:004.4072+0.0008
    09.10 04:004.3931+0.0171
    09.10 03:004.3376-0.0025
    09.10 02:004.3162+0.0031
    09.10 01:004.358+0.0036
    09.10 00:004.3614-0.005
    08.10 23:004.3848-0.0048
    08.10 22:004.3854+0.0001
    08.10 21:004.3798-0.0068
    08.10 20:004.3682-
    08.10 19:004.3541
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 4.0904
    макс: 5.5877
    за месяц:
    4.6758
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    14.10.20194.73+0.1128
    13.10.20194.6172-0.0536
    12.10.20194.6708+0.0639
    11.10.20194.6069+0.1277
    10.10.20194.4792+0.0382
    09.10.20194.441+0.0618
    08.10.20194.3792-0.3751
    07.10.20194.7543+0.0332
    06.10.20194.7211+0.1759
    05.10.20194.5452+0.0475
    04.10.20194.4977-0.0345
    03.10.20194.5322+0.155
    02.10.20194.3772+0.2358
    01.10.20194.1414-0.1133
    30.09.20194.2547-0.0064
    29.09.20194.2611+0.0625
    28.09.20194.1986-0.1881
    27.09.20194.3867-0.0082
    26.09.20194.3949-0.7458
    25.09.20195.1407+0.2611
    24.09.20194.8796+0.7892
    23.09.20194.0904-0.0138
    22.09.20194.1042-0.3443
    21.09.20194.4485-0.1526
    20.09.20194.6011-0.1162
    19.09.20194.7173+0.1655
    18.09.20194.5518-0.7772
    17.09.20195.329-0.2366
    16.09.20195.5656+0.0526
    15.09.20195.513-0.0747
    14.09.20195.5877
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    14.10.20194.73+0.1128
    13.10.20194.6172-0.0536
    12.10.20194.6708+0.0639
    11.10.20194.6069+0.1277
    10.10.20194.4792+0.0382
    09.10.20194.441+0.0618
    08.10.20194.3792-0.3751
    07.10.20194.7543+0.0332
    06.10.20194.7211+0.1759
    05.10.20194.5452+0.0475
    04.10.20194.4977-0.0345
    03.10.20194.5322+0.155
    02.10.20194.3772+0.2358
    01.10.20194.1414-0.1133
    30.09.20194.2547-0.0064
    29.09.20194.2611+0.0625
    28.09.20194.1986-0.1881
    27.09.20194.3867-0.0082
    26.09.20194.3949-0.7458
    25.09.20195.1407+0.2611
    24.09.20194.8796+0.7892
    23.09.20194.0904-0.0138
    22.09.20194.1042-0.3443
    21.09.20194.4485-0.1526
    20.09.20194.6011-0.1162
    19.09.20194.7173+0.1655
    18.09.20194.5518-0.7772
    17.09.20195.329-0.2366
    16.09.20195.5656+0.0526
    15.09.20195.513-0.0747
    14.09.20195.5877-0.0293
    13.09.20195.617+0.0832
    12.09.20195.5338+0.062
    11.09.20195.4718+0.0723
    10.09.20195.3995-0.0794
    09.09.20195.4789+0.0306
    08.09.20195.4483-0.1133
    07.09.20195.5616+0.2618
    06.09.20195.2998+0.1575
    05.09.20195.1423+0.1443
    04.09.20194.998+0.024
    03.09.20194.974-0.1526
    02.09.20195.1266-0.008
    01.09.20195.1346+0.0196
    31.08.20195.115+0.0004
    30.08.20195.1146+0.1727
    29.08.20194.9419+0.6333
    28.08.20194.3086+0.0508
    27.08.20194.2578+0.043
    26.08.20194.2148+0.0809
    25.08.20194.1339-0.0343
    24.08.20194.1682-0.0216
    23.08.20194.1898-0.0472
    22.08.20194.237-0.003
    21.08.20194.24+0.1916
    20.08.20194.0484+0.0689
    19.08.20193.9795+0.0107
    18.08.20193.9688-0.0766
    17.08.20194.0454-0.0757
    16.08.20194.1211-0.0677
    15.08.20194.1888+0.3562
    14.08.20193.8326+0.2239
    13.08.20193.6087+0.165
    12.08.20193.4437+0.0138
    11.08.20193.4299-0.0056
    10.08.20193.4355+0.128
    09.08.20193.3075+0.1829
    08.08.20193.1246+0.2065
    07.08.20192.9181+0.1288
    06.08.20192.7893+0.1587
    05.08.20192.6306+0.0452
    04.08.20192.5854-0.0648
    03.08.20192.6502-0.0791
    02.08.20192.7293-0.0703
    01.08.20192.7996-0.1286
    31.07.20192.9282-0.0269
    30.07.20192.9551+0.017
    29.07.20192.9381-0.0402
    28.07.20192.9783+0.0673
    27.07.20192.911+0.0035
    26.07.20192.9075+0.0498
    25.07.20192.8577-0.0394
    24.07.20192.8971+0.0881
    23.07.20192.809+0.1375
    22.07.20192.6715+0.0436
    21.07.20192.6279+0.0211
    20.07.20192.6068-0.186
    19.07.20192.7928-0.0023
    18.07.20192.7951-0.0684
    17.07.20192.8635+2.8635
    16.07.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »