Меню сайта

Курс украинской гривны к Achain

Обновлено: 22.08.2019 05:20:01

=
Калькулятор UAH - ACT / Обратный расчет: курс Achain к украинской гривне
Обменять украинская гривна на achain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно achain, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.056
    макс: 4.3677
    за сутки:
    4.345

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    22.08 05:204.345+0.044
    22.08 05:104.301+0.054
    22.08 05:004.247+0.0053
    22.08 04:504.2417-0.0035
    22.08 04:404.2452+0.0177
    22.08 04:304.2275-0.0219
    22.08 04:204.2494-0.0023
    22.08 04:104.2517+0.0515
    22.08 04:004.2002-0.0423
    22.08 03:504.2425-0.0201
    22.08 03:404.2626+0.0967
    22.08 03:304.1659-0.0153
    22.08 03:204.1812+0.0036
    22.08 03:104.1776-0.0905
    22.08 03:004.2681+0.0133
    22.08 02:504.2548-0.048
    22.08 02:404.3028+0.0061
    22.08 02:304.2967+0.0013
    22.08 02:204.2954-0.0191
    22.08 02:104.3145+0.057
    22.08 02:004.2575-0.0006
    22.08 01:504.2581-0.003
    22.08 01:404.2611-0.0246
    22.08 01:304.2857-0.0211
    22.08 01:204.3068-0.0025
    22.08 01:104.3093+0.0241
    22.08 01:004.2852-0.0182
    22.08 00:504.3034+0.0423
    22.08 00:404.2611+0.008
    22.08 00:304.2531-0.0439
    22.08 00:204.297+0.045
    22.08 00:104.252-0.0244
    22.08 00:004.2764-0.0136
    21.08 23:504.29+0.0572
    21.08 23:404.2328-0.0162
    21.08 23:304.249+0.0083
    21.08 23:204.2407-0.0506
    21.08 23:104.2913+0.0504
    21.08 23:004.2409-0.0021
    21.08 22:504.243-0.0733
    21.08 22:404.3163+0.0291
    21.08 22:304.2872-0.0031
    21.08 22:204.2903-0.021
    21.08 22:104.3113+0.0178
    21.08 22:004.2935-0.0204
    21.08 21:504.3139+0.0819
    21.08 21:404.232-0.0226
    21.08 21:304.2546+0.0194
    21.08 21:204.2352-0.0737
    21.08 21:104.3089+0.0084
    21.08 21:004.3005+0.0111
    21.08 20:504.2894-0.0087
    21.08 20:404.2981-0.0021
    21.08 20:304.3002+0.047
    21.08 20:204.2532-0.0049
    21.08 20:104.2581-0.0218
    21.08 20:004.2799-0.0665
    21.08 19:504.3464+0.0461
    21.08 19:404.3003-0.015
    21.08 19:304.3153-0.0142
    21.08 19:204.3295-0.0382
    21.08 19:104.3677+0.0129
    21.08 19:004.3548+0.0098
    21.08 18:504.345+0.0634
    21.08 18:404.2816-0.0805
    21.08 18:304.3621+0.0752
    21.08 18:204.2869+0.0027
    21.08 18:104.2842+0.0018
    21.08 18:004.2824-0.0566
    21.08 17:504.339+0.0312
    21.08 17:404.3078-0.0047
    21.08 17:304.3125-0.0389
    21.08 17:204.3514-0.0158
    21.08 17:104.3672+0.0507
    21.08 17:004.3165-0.0351
    21.08 16:504.3516+0.041
    21.08 16:404.3106+0.0227
    21.08 16:304.2879-0.0532
    21.08 16:204.3411+0.0362
    21.08 16:104.3049-0.0466
    21.08 16:004.3515+0.0035
    21.08 15:504.348+0.0877
    21.08 15:404.2603+0.0087
    21.08 15:304.2516+0.0094
    21.08 15:204.2422-0.0265
    21.08 15:104.2687+0.0139
    21.08 15:004.2548+0.0127
    21.08 14:504.2421-0.0154
    21.08 14:404.2575+0.0345
    21.08 14:304.223+0.0354
    21.08 14:204.1876-0.0829
    21.08 14:104.2705+0.0515
    21.08 14:004.219+0.0101
    21.08 13:504.2089+0.0118
    21.08 13:404.1971-0.0214
    21.08 13:304.2185+0.019
    21.08 13:204.1995-0.04
    21.08 13:104.2395+0.0014
    21.08 13:004.2381+0.0272
    21.08 12:504.2109-0.0034
    21.08 12:404.2143+0.0344
    21.08 12:304.1799-0.0783
    21.08 12:204.2582-0.0112
    21.08 12:104.2694+0.009
    21.08 12:004.2604-0.0073
    21.08 11:504.2677+0.0031
    21.08 11:404.2646-0.0151
    21.08 11:304.2797-0.0185
    21.08 11:204.2982+0.0342
    21.08 11:104.264-0.0429
    21.08 11:004.3069+0.0044
    21.08 10:504.3025+0.0392
    21.08 10:404.2633+0.0216
    21.08 10:304.2417-0.0271
    21.08 10:204.2688-0.0298
    21.08 10:104.2986+0.0509
    21.08 10:004.2477+0.0554
    21.08 09:504.1923-0.0338
    21.08 09:404.2261+0.0431
    21.08 09:304.183-0.0674
    21.08 09:204.2504+0.0201
    21.08 09:104.2303+0.0437
    21.08 09:004.1866-0.0231
    21.08 08:504.2097+0.0198
    21.08 08:404.1899-0.0145
    21.08 08:304.2044-0.0218
    21.08 08:204.2262-0.0011
    21.08 08:104.2273+0.0491
    21.08 08:004.1782-0.0828
    21.08 07:504.261+0.0931
    21.08 07:404.1679-0.0326
    21.08 07:304.2005-0.0031
    21.08 07:204.2036+0.0155
    21.08 07:104.1881+0.0122
    21.08 07:004.1759+0.07
    21.08 06:504.1059+0.0139
    21.08 06:404.092+0.0328
    21.08 06:304.0592-0.0068
    21.08 06:204.066-0.0287
    21.08 06:104.0947+0.0315
    21.08 06:004.0632-0.0312
    21.08 05:504.0944-0.024
    21.08 05:404.1184+0.0527
    21.08 05:304.0657+0.0097
    21.08 05:204.056
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.88
    макс: 4.3843
    за неделю:
    4.345

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    +0.054
    22.08 05:004.247+0.0515
    22.08 04:004.2002-0.0905
    22.08 03:004.2681+0.057
    22.08 02:004.2575+0.0241
    22.08 01:004.2852-0.0244
    22.08 00:004.2764+0.0504
    21.08 23:004.2409+0.0178
    21.08 22:004.2935+0.0084
    21.08 21:004.3005-0.0218
    21.08 20:004.2799+0.0129
    21.08 19:004.3548+0.0018
    21.08 18:004.2824+0.0507
    21.08 17:004.3165-0.0466
    21.08 16:004.3515+0.0139
    21.08 15:004.2548+0.0515
    21.08 14:004.219+0.0014
    21.08 13:004.2381+0.009
    21.08 12:004.2604-0.0429
    21.08 11:004.3069+0.0509
    21.08 10:004.2477+0.0437
    21.08 09:004.1866+0.0491
    21.08 08:004.1782+0.0122
    21.08 07:004.1759+0.0315
    21.08 06:004.0632-0.0083
    21.08 05:004.1291+0.0241
    21.08 04:004.0904-0.0156
    21.08 03:004.0885-0.0441
    21.08 02:004.0691-0.0221
    21.08 01:004.0819+0.0078
    21.08 00:004.0691+0.0691
    20.08 23:004.0644-0.0016
    20.08 22:004.151+0.0567
    20.08 21:004.0904-0.0608
    20.08 20:004.1394+0.0613
    20.08 19:004.0932-0.0394
    20.08 18:004.1539-0.0081
    20.08 17:004.1033+0.033
    20.08 16:004.0741-0.0798
    20.08 15:004.1027+0.0424
    20.08 14:004.022+0.0503
    20.08 13:004.011+0.0043
    20.08 12:003.9801+0.0375
    20.08 11:003.922-0.0065
    20.08 10:003.946+0.0209
    20.08 09:003.947+0.0197
    20.08 08:003.9669+0.0203
    20.08 07:003.9488-0.0158
    20.08 06:003.9491-0.0256
    20.08 05:003.9314+0.017
    20.08 04:003.9545-0.0309
    20.08 03:004.0056-0.028
    20.08 02:004.0212+0.023
    20.08 01:003.9594-0.0365
    20.08 00:004.0059+0.0321
    19.08 23:003.964-0.0404
    19.08 22:004.0301-0.0233
    19.08 21:004.0386-0.0329
    19.08 20:004.0089-0.0279
    19.08 19:003.9818-0.02
    19.08 18:003.9428+0.0088
    19.08 17:003.951+0.0023
    19.08 16:003.9463+0.0222
    19.08 14:003.9244-0.0283
    19.08 13:003.9396+0.0334
    19.08 12:003.929-0.0195
    19.08 11:003.9296-0.0642
    19.08 10:004.0145-0.0316
    19.08 09:004.0316+0.029
    19.08 08:004.0034+0.0028
    19.08 07:003.9951-0.014
    19.08 06:003.9998-0.0005
    19.08 05:004.0262+0.0036
    19.08 04:004.0278+0.0411
    19.08 03:003.9923+0.0041
    19.08 02:004.0231+0.0631
    19.08 01:003.9448-0.019
    19.08 00:003.9892+0.0241
    18.08 23:003.9658+0.0265
    18.08 22:003.9576-0.0091
    18.08 21:003.9857+0.035
    18.08 20:003.88+0.0224
    18.08 19:003.9004-0.066
    18.08 18:003.9389+0.0028
    18.08 17:003.9051-0.0213
    18.08 16:003.9333-0.0554
    18.08 15:003.95+0.0498
    18.08 14:003.9065+0.0694
    18.08 13:003.9751-0.027
    18.08 12:004.0376-0.0212
    18.08 11:004.0245-0.0197
    18.08 10:004.0101-0.0174
    18.08 09:004.0044-0.0193
    18.08 08:004.0152+0.0262
    18.08 07:003.9695+0.0087
    18.08 06:004.0076-0.0013
    18.08 05:004.0253-0.0696
    18.08 04:004.0111-0.0139
    18.08 03:003.9879+0.0012
    18.08 02:004.0254-0.0434
    18.08 01:004.0275+0.0188
    18.08 00:003.9872+0.0017
    17.08 23:003.9878+0.0024
    17.08 22:003.9898+0.0158
    17.08 21:003.9921-0.0218
    17.08 20:004.002-0.0294
    17.08 19:004.0122+0.0279
    17.08 18:004.0055-0.0209
    17.08 17:004.0187+0.012
    17.08 16:004.0494+0.0218
    17.08 15:004.1101+0.0396
    17.08 14:004.0842+0.0169
    17.08 13:004.0636+0.0039
    17.08 12:004.0932+0.0033
    17.08 11:004.1102-0.0427
    17.08 10:004.0865-0.0498
    17.08 09:004.137-0.061
    17.08 08:004.1513+0.0053
    17.08 07:004.1034+0.0539
    17.08 06:004.1095+0.0368
    17.08 05:004.1106-0.0164
    17.08 04:004.1275-0.001
    17.08 03:004.1133+0.0327
    17.08 02:004.1453+0.0145
    17.08 01:004.1516-0.0278
    17.08 00:004.1759-0.0163
    16.08 23:004.1635-0.0196
    16.08 22:004.1218+0.0009
    16.08 21:004.1339+0.0096
    16.08 20:004.1185-0.0202
    16.08 19:004.0934-0.0009
    16.08 18:004.1649+0.0083
    16.08 17:004.1466+0.0121
    16.08 16:004.1458-0.0328
    16.08 15:004.2033-0.0151
    16.08 14:004.1533+0.0428
    16.08 13:004.1078-0.0275
    16.08 12:004.1921+0.0071
    16.08 11:004.1629-0.0422
    16.08 10:004.1823-0.0585
    16.08 09:004.1815-0.0263
    16.08 08:004.1549-0.0313
    16.08 07:004.0552-0.0181
    16.08 06:004.0034+0.0116
    16.08 05:004.0222-0.0065
    16.08 04:004.0401+0.0373
    16.08 03:003.9673+0.0163
    16.08 02:004.0733-0.0081
    16.08 01:004.1336-0.029
    16.08 00:004.148+0.0307
    15.08 23:004.151-0.0255
    15.08 22:004.2034+0.0266
    15.08 21:004.1733+0.0171
    15.08 20:004.1778-0.0249
    15.08 19:004.1798-0.003
    15.08 18:004.2022-0.0513
    15.08 17:004.2094+0.0266
    15.08 16:004.1932+0.0066
    15.08 15:004.1461+0.0031
    15.08 14:004.2041-0.0023
    15.08 13:004.2156-0.0021
    15.08 12:004.2764-0.0094
    15.08 11:004.2913-0.0322
    15.08 10:004.3843+0.0549
    15.08 09:004.2464+0.036
    15.08 08:004.2241-0.0033
    15.08 07:004.2192-0.049
    15.08 06:004.1417
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 2.5854
    макс: 4.3843
    за месяц:
    4.345
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    21.08.20194.24+0.1916
    20.08.20194.0484+0.0689
    19.08.20193.9795+0.0107
    18.08.20193.9688-0.0766
    17.08.20194.0454-0.0757
    16.08.20194.1211-0.0677
    15.08.20194.1888+0.3562
    14.08.20193.8326+0.2239
    13.08.20193.6087+0.165
    12.08.20193.4437+0.0138
    11.08.20193.4299-0.0056
    10.08.20193.4355+0.128
    09.08.20193.3075+0.1829
    08.08.20193.1246+0.2065
    07.08.20192.9181+0.1288
    06.08.20192.7893+0.1587
    05.08.20192.6306+0.0452
    04.08.20192.5854-0.0648
    03.08.20192.6502-0.0791
    02.08.20192.7293-0.0703
    01.08.20192.7996-0.1286
    31.07.20192.9282-0.0269
    30.07.20192.9551+0.017
    29.07.20192.9381-0.0402
    28.07.20192.9783+0.0673
    27.07.20192.911+0.0035
    26.07.20192.9075+0.0498
    25.07.20192.8577-0.0394
    24.07.20192.8971+0.0881
    23.07.20192.809+0.1375
    22.07.20192.6715
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 1.3977
    макс: 4.3843
    за квартал:
    4.345
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    21.08.20194.24+0.1916
    20.08.20194.0484+0.0689
    19.08.20193.9795+0.0107
    18.08.20193.9688-0.0766
    17.08.20194.0454-0.0757
    16.08.20194.1211-0.0677
    15.08.20194.1888+0.3562
    14.08.20193.8326+0.2239
    13.08.20193.6087+0.165
    12.08.20193.4437+0.0138
    11.08.20193.4299-0.0056
    10.08.20193.4355+0.128
    09.08.20193.3075+0.1829
    08.08.20193.1246+0.2065
    07.08.20192.9181+0.1288
    06.08.20192.7893+0.1587
    05.08.20192.6306+0.0452
    04.08.20192.5854-0.0648
    03.08.20192.6502-0.0791
    02.08.20192.7293-0.0703
    01.08.20192.7996-0.1286
    31.07.20192.9282-0.0269
    30.07.20192.9551+0.017
    29.07.20192.9381-0.0402
    28.07.20192.9783+0.0673
    27.07.20192.911+0.0035
    26.07.20192.9075+0.0498
    25.07.20192.8577-0.0394
    24.07.20192.8971+0.0881
    23.07.20192.809+0.1375
    22.07.20192.6715+0.0436
    21.07.20192.6279+0.0211
    20.07.20192.6068-0.186
    19.07.20192.7928-0.0023
    18.07.20192.7951-0.0684
    17.07.20192.8635+0.3185
    16.07.20192.545-0.1082
    15.07.20192.6532+0.3589
    14.07.20192.2943+0.1628
    13.07.20192.1315+0.0137
    12.07.20192.1178+0.0637
    11.07.20192.0541+0.2499
    10.07.20191.8042+0.0422
    09.07.20191.762-0.0573
    08.07.20191.8193-0.0166
    07.07.20191.8359+0.046
    06.07.20191.7899+0.022
    05.07.20191.7679+0.1272
    04.07.20191.6407-0.0768
    03.07.20191.7175-0.0408
    02.07.20191.7583+0.0678
    01.07.20191.6905+0.1741
    30.06.20191.5164-0.0716
    29.06.20191.588-0.1155
    28.06.20191.7035+0.045
    27.06.20191.6585+0.2608
    26.06.20191.3977-0.2226
    25.06.20191.6203-0.2234
    24.06.20191.8437-0.0375
    23.06.20191.8812-0.0785
    22.06.20191.9597-0.0519
    21.06.20192.0116-0.0412
    20.06.20192.0528+0.0321
    19.06.20192.0207-0.0032
    18.06.20192.0239+0.0619
    17.06.20191.962-0.0671
    16.06.20192.0291-0.0118
    15.06.20192.0409+0.0078
    14.06.20192.0331-0.0279
    13.06.20192.061+0.0315
    12.06.20192.0295+0.0486
    11.06.20191.9809+0.0954
    10.06.20191.8855+0.0142
    09.06.20191.8713-0.2034
    08.06.20192.0747-0.0483
    07.06.20192.123-0.0656
    06.06.20192.1886-0.0453
    05.06.20192.2339-0.0914
    04.06.20192.3253+0.1425
    03.06.20192.1828+0.0239
    02.06.20192.1589-0.012
    01.06.20192.1709-0.0617
    31.05.20192.2326+0.1306
    30.05.20192.102-0.0132
    29.05.20192.1152+0.0152
    28.05.20192.1+0.0351
    27.05.20192.0649-0.0185
    26.05.20192.0834-0.0309
    25.05.20192.1143-0.202
    24.05.20192.3163-0.0875
    23.05.20192.4038

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »