Меню сайта

Курс украинской гривны к Achain

Обновлено: 19.06.2019 15:40:01

=
Калькулятор UAH - ACT / Обратный расчет: курс Achain к украинской гривне
Обменять украинская гривна на achain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно achain, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.966
    макс: 2.0908
    за сутки:
    2.0077

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    19.06 15:402.0077-0.0221
    19.06 15:302.0298+0.0278
    19.06 15:202.002-0.004
    19.06 15:102.006-0.0207
    19.06 15:002.0267+0.0011
    19.06 14:502.0256+0.0114
    19.06 14:402.0142-0.0089
    19.06 14:302.0231+0.0044
    19.06 14:202.0187+0.0235
    19.06 14:101.9952-0.0061
    19.06 14:002.0013+0.0106
    19.06 13:501.9907-0.0072
    19.06 13:401.9979-0.0011
    19.06 13:301.999-0.0032
    19.06 13:202.0022+0.0247
    19.06 13:101.9775-0.025
    19.06 13:002.0025+0.0146
    19.06 12:501.9879-0.0167
    19.06 12:402.0046-0.0013
    19.06 12:302.0059+0.0207
    19.06 12:201.9852-0.013
    19.06 12:101.9982+0.0036
    19.06 12:001.9946+0.0032
    19.06 11:501.9914+0.0099
    19.06 11:401.9815+0.0155
    19.06 11:301.966-0.0162
    19.06 11:201.9822-0.005
    19.06 11:101.9872-0.0359
    19.06 11:002.0231+0.0122
    19.06 10:502.0109-0.023
    19.06 10:402.0339+0.0279
    19.06 10:302.006-0.0068
    19.06 10:202.0128+0.0153
    19.06 10:101.9975+0.0016
    19.06 10:001.9959-0.0091
    19.06 09:502.005+0.0084
    19.06 09:401.9966-0.0044
    19.06 09:302.001-0.0101
    19.06 09:202.0111+0.0214
    19.06 09:101.9897-0.0077
    19.06 09:001.9974+0.007
    19.06 08:501.9904-0.0144
    19.06 08:402.0048-0.0263
    19.06 08:302.0311-0.0072
    19.06 08:202.0383-0.0176
    19.06 08:102.0559+0.0351
    19.06 08:002.0208-0.0019
    19.06 07:502.0227-0.0262
    19.06 07:402.0489+0.0412
    19.06 07:302.0077-0.0349
    19.06 07:202.0426-0.014
    19.06 07:102.0566+0.0007
    19.06 07:002.0559+0.0003
    19.06 06:502.0556+0.0299
    19.06 06:402.0257-0.0105
    19.06 06:302.0362-0.0131
    19.06 06:202.0493-0.0056
    19.06 06:102.0549-0.0176
    19.06 06:002.0725+0.0233
    19.06 05:502.0492-0.0007
    19.06 05:402.0499-0.0285
    19.06 05:302.0784+0.0121
    19.06 05:202.0663+0.0136
    19.06 05:102.0527+0.0053
    19.06 05:002.0474+0.004
    19.06 04:502.0434-0.0101
    19.06 04:402.0535+0.0027
    19.06 04:302.0508+0.0031
    19.06 04:202.0477+0.013
    19.06 04:102.0347-0.0143
    19.06 04:002.049-0.0119
    19.06 03:502.0609+0.0216
    19.06 03:402.0393+0.0083
    19.06 03:302.031-0.0272
    19.06 03:202.0582+0.0173
    19.06 03:102.0409-0.008
    19.06 03:002.0489-0.0344
    19.06 02:502.0833+0.0347
    19.06 02:402.0486-0.0025
    19.06 02:302.0511+0.0049
    19.06 02:202.0462-0.02
    19.06 02:102.0662+0.0363
    19.06 02:002.0299-0.0392
    19.06 01:502.0691+0.0246
    19.06 01:402.0445-0.0233
    19.06 01:302.0678+0.0015
    19.06 01:202.0663-0.0052
    19.06 01:102.0715+0.0093
    19.06 01:002.0622+0.0026
    19.06 00:502.0596-0.0062
    19.06 00:402.0658-0.0087
    19.06 00:302.0745+0.01
    19.06 00:202.0645+0.0104
    19.06 00:102.0541-0.013
    19.06 00:002.0671+0.0004
    18.06 23:502.0667-0.0001
    18.06 23:402.0668-0.0087
    18.06 23:302.0755+0.0091
    18.06 23:202.0664+0.0066
    18.06 23:102.0598-0.0153
    18.06 23:002.0751+0.0231
    18.06 22:502.052-0.0071
    18.06 22:402.0591-0.0134
    18.06 22:302.0725-0.0017
    18.06 22:202.0742+0.0194
    18.06 22:102.0548-0.0195
    18.06 22:002.0743+0.0005
    18.06 21:502.0738+0.0102
    18.06 21:402.0636+0.0051
    18.06 21:302.0585-0.014
    18.06 21:202.0725-0.0107
    18.06 21:102.0832-0.0043
    18.06 21:002.0875+0.0116
    18.06 20:502.0759+0.0068
    18.06 20:402.0691-0.0155
    18.06 20:302.0846+0.0145
    18.06 20:202.0701-0.0207
    18.06 20:102.0908+0.0114
    18.06 20:002.0794+0.007
    18.06 19:502.0724+0.0141
    18.06 19:402.0583+0.0078
    18.06 19:302.0505-0.0013
    18.06 19:202.0518+0.0048
    18.06 19:102.047-0.0168
    18.06 19:002.0638-0.0126
    18.06 18:502.0764+0.0148
    18.06 18:402.0616-0.0052
    18.06 18:302.0668+0.022
    18.06 18:202.0448+0.0206
    18.06 18:102.0242-0.0161
    18.06 18:002.0403-0.0078
    18.06 17:502.0481+0.0338
    18.06 17:402.0143+0.0013
    18.06 17:302.013-0.0341
    18.06 17:202.0471+0.0171
    18.06 17:102.03+0.0245
    18.06 17:002.0055-0.0317
    18.06 16:502.0372+0.0312
    18.06 16:402.006-0.0427
    18.06 16:302.0487-0.0035
    18.06 16:202.0522-0.0151
    18.06 16:102.0673+0.0089
    18.06 16:002.0584+0.0116
    18.06 15:502.0468-0.0087
    18.06 15:402.0555
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9004
    макс: 2.1017
    за неделю:
    2.0077

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.0207
    19.06 15:002.0267-0.0061
    19.06 14:002.0013-0.025
    19.06 13:002.0025+0.0036
    19.06 12:001.9946-0.0359
    19.06 11:002.0231+0.0016
    19.06 10:001.9959-0.0077
    19.06 09:001.9974+0.0351
    19.06 08:002.0208+0.0007
    19.06 07:002.0559-0.0176
    19.06 06:002.0725+0.0053
    19.06 05:002.0474-0.0143
    19.06 04:002.049-0.008
    19.06 03:002.0489+0.0363
    19.06 02:002.0299+0.0093
    19.06 01:002.0622-0.013
    19.06 00:002.0671-0.0153
    18.06 23:002.0751-0.0195
    18.06 22:002.0743-0.0043
    18.06 21:002.0875+0.0114
    18.06 20:002.0794-0.0168
    18.06 19:002.0638-0.0161
    18.06 18:002.0403+0.0245
    18.06 17:002.0055+0.0089
    18.06 16:002.0584+0.0087
    18.06 15:002.0282+0.0069
    18.06 14:002.0164-0.0179
    18.06 13:002.0296+0.0053
    18.06 12:002.0125-0.0031
    18.06 11:002.0544-0.0109
    18.06 10:002.0095-0.0011
    18.06 09:001.9918+0.0061
    18.06 08:001.9607+0.0037
    18.06 07:001.9535+0.0081
    18.06 06:001.9267+0.0062
    18.06 05:001.9004+0.004
    18.06 04:001.9222-0.0126
    18.06 03:001.9645+0.0052
    18.06 02:001.9602+0.0073
    18.06 01:001.9576+0.0177
    18.06 00:001.9629-0.0024
    17.06 23:001.9764+0.0039
    17.06 22:001.9514-0.005
    17.06 21:001.9622-0.0054
    17.06 20:001.979-0.0089
    17.06 19:001.967-0.0026
    17.06 18:001.9542-0.0265
    17.06 17:001.9695+0.0015
    17.06 16:001.9609-0.0007
    17.06 15:001.9382+0.0035
    17.06 14:001.9582-0.0013
    17.06 13:001.9737+0.0157
    17.06 12:001.9674-0.0346
    17.06 11:001.9961-0.0064
    17.06 10:002.0135+0.0093
    17.06 09:001.9743+0.0008
    17.06 08:001.9642+0.0155
    17.06 07:001.9387-0.0026
    17.06 06:001.9497-0.0065
    17.06 05:001.9495-0.0161
    17.06 04:001.9794-0.0204
    17.06 03:002.0184+0.0099
    17.06 02:002.0244+0.0002
    17.06 01:002.021+0.0093
    17.06 00:002.0105-0.0018
    16.06 23:002.0315+0.0064
    16.06 22:002.0301+0.0045
    16.06 21:002.0201-0.0091
    16.06 20:002.0198+0.0064
    16.06 19:002.013+0.0021
    16.06 18:002.0415+0.0012
    16.06 17:002.0479-0.0061
    16.06 16:002.0632-0.0015
    16.06 15:002.0645+0.0001
    16.06 14:002.0592-0.0038
    16.06 13:002.0538+0.0055
    16.06 12:002.0417+0.0016
    16.06 11:002.0167-0.0008
    16.06 10:002.0012-0.0073
    16.06 09:002.0104+0.02
    16.06 08:002.0048-0.0086
    16.06 07:002.042-0.0275
    16.06 06:002.0358-0.0047
    16.06 05:002.0343-0.0032
    16.06 04:002.0557-0.0003
    16.06 03:002.047-0.0002
    16.06 02:002.0407+0.0039
    16.06 01:002.0378+0.0022
    16.06 00:002.0337+0.0023
    15.06 23:002.031+0.0015
    15.06 22:002.0346+0.0014
    15.06 21:002.0375-0.0034
    15.06 20:002.0413+0.0009
    15.06 19:002.0562-0.0035
    15.06 18:002.0642-0.0079
    15.06 17:002.0644+0.0064
    15.06 16:002.0573+0.0012
    15.06 15:002.0596-0.0009
    15.06 14:002.0614+0.0029
    15.06 13:002.0538-0.0056
    15.06 12:002.0595+0.0066
    15.06 11:002.0359+0.005
    15.06 10:002.0347+0.0009
    15.06 09:002.0333-0.0025
    15.06 08:002.0259+0.002
    15.06 07:002.0156+0.0028
    15.06 06:002.0212+0.0007
    15.06 05:002.0392+0.0008
    15.06 04:002.051+0.0058
    15.06 03:002.0487-0.0103
    15.06 02:002.0567+0.0181
    15.06 01:002.0362+0.0024
    15.06 00:002.0599-0.0013
    14.06 23:002.0617+0.0053
    14.06 22:002.0613-0.0068
    14.06 21:002.0542+0.0024
    14.06 20:002.0538-0.0015
    14.06 19:002.0458+0.0015
    14.06 18:002.0331-0.0002
    14.06 17:002.0634-
    14.06 16:002.0582+0.009
    14.06 15:002.0192+0.0056
    14.06 14:002.0112+0.0029
    14.06 13:002.0029-0.0085
    14.06 12:002.0079-0.0116
    14.06 11:001.9963-0.0003
    14.06 10:001.9743-0.0007
    14.06 09:001.9847+0.0009
    14.06 08:001.9863+0.0009
    14.06 07:002.0091-0.0034
    14.06 06:002.0429+0.001
    14.06 05:002.0498+0.0007
    14.06 04:002.056+0.0212
    14.06 03:002.0445-0.0128
    14.06 02:002.0432+0.0031
    14.06 01:002.0527+0.0041
    14.06 00:002.065-0.0131
    13.06 23:002.064+0.0079
    13.06 22:002.0337-0.009
    13.06 21:002.0737-0.0121
    13.06 20:002.0724-0.0307
    13.06 19:002.0822-0.0081
    13.06 18:002.0911+0.0042
    13.06 17:002.0781+0.0203
    13.06 16:002.0883-0.0029
    13.06 15:002.1017+0.0315
    13.06 14:002.0847-0.0006
    13.06 13:002.0931+0.0109
    13.06 12:002.0853-0.0084
    13.06 11:002.0892-0.0079
    13.06 10:002.0657+0.0045
    13.06 09:002.0452+0.0025
    13.06 08:002.0432-0.0033
    13.06 07:002.0547-0.0022
    13.06 06:002.045-0.0123
    13.06 05:002.0497+0.0023
    13.06 04:002.0315-0.0037
    13.06 03:002.0337+0.0113
    13.06 02:002.0194-0.0107
    13.06 01:002.0309-0.0039
    13.06 00:002.0263+0.008
    12.06 23:002.0237-0.012
    12.06 22:002.0371+0.0069
    12.06 21:002.0319+0.0013
    12.06 20:002.0301+0.0067
    12.06 19:002.0296-0.0049
    12.06 18:002.045+0.006
    12.06 17:002.0394-0.0068
    12.06 16:002.036
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 1.8713
    макс: 2.4038
    за месяц:
    2.0077
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    18.06.20192.0239+0.0619
    17.06.20191.962-0.0671
    16.06.20192.0291-0.0118
    15.06.20192.0409+0.0078
    14.06.20192.0331-0.0279
    13.06.20192.061+0.0315
    12.06.20192.0295+0.0486
    11.06.20191.9809+0.0954
    10.06.20191.8855+0.0142
    09.06.20191.8713-0.2034
    08.06.20192.0747-0.0483
    07.06.20192.123-0.0656
    06.06.20192.1886-0.0453
    05.06.20192.2339-0.0914
    04.06.20192.3253+0.1425
    03.06.20192.1828+0.0239
    02.06.20192.1589-0.012
    01.06.20192.1709-0.0617
    31.05.20192.2326+0.1306
    30.05.20192.102-0.0132
    29.05.20192.1152+0.0152
    28.05.20192.1+0.0351
    27.05.20192.0649-0.0185
    26.05.20192.0834-0.0309
    25.05.20192.1143-0.202
    24.05.20192.3163-0.0875
    23.05.20192.4038+0.091
    22.05.20192.3128+0.0316
    21.05.20192.2812-0.0142
    20.05.20192.2954+0.0912
    19.05.20192.2042
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 1.8713
    макс: 2.4038
    за квартал:
    2.0077
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    18.06.20192.0239+0.0619
    17.06.20191.962-0.0671
    16.06.20192.0291-0.0118
    15.06.20192.0409+0.0078
    14.06.20192.0331-0.0279
    13.06.20192.061+0.0315
    12.06.20192.0295+0.0486
    11.06.20191.9809+0.0954
    10.06.20191.8855+0.0142
    09.06.20191.8713-0.2034
    08.06.20192.0747-0.0483
    07.06.20192.123-0.0656
    06.06.20192.1886-0.0453
    05.06.20192.2339-0.0914
    04.06.20192.3253+0.1425
    03.06.20192.1828+0.0239
    02.06.20192.1589-0.012
    01.06.20192.1709-0.0617
    31.05.20192.2326+0.1306
    30.05.20192.102-0.0132
    29.05.20192.1152+0.0152
    28.05.20192.1+0.0351
    27.05.20192.0649-0.0185
    26.05.20192.0834-0.0309
    25.05.20192.1143-0.202
    24.05.20192.3163-0.0875
    23.05.20192.4038+0.091
    22.05.20192.3128+0.0316
    21.05.20192.2812-0.0142
    20.05.20192.2954+0.0912
    19.05.20192.2042-0.0959
    18.05.20192.3001-0.0638
    17.05.20192.3639+0.3017
    16.05.20192.0622-0.0624
    15.05.20192.1246

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »