Меню сайта

Курс украинской гривны к Achain

Обновлено: 20.10.2018 08:50:02

=
Калькулятор UAH - ACT / Обратный расчет: курс Achain к украинской гривне
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса украинской гривны относительно achain, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2427
    макс: 1.3139
    за сутки:
    1.2427

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    20.10 08:501.2427-0.0104
    20.10 08:401.2531-0.0072
    20.10 08:301.2603+0.0051
    20.10 08:201.2552-0.0024
    20.10 08:101.2576-0.0145
    20.10 08:001.2721+0.0067
    20.10 07:501.2654+0.0135
    20.10 07:401.2519+0.0082
    20.10 07:301.2437-0.0314
    20.10 07:201.2751+0.001
    20.10 07:101.2741+0.0227
    20.10 07:001.2514-0.0076
    20.10 06:501.259-0.0077
    20.10 06:401.2667+0.0039
    20.10 06:301.2628+0.0036
    20.10 06:201.2592-0.0132
    20.10 06:101.2724-0.0114
    20.10 06:001.2838+0.009
    20.10 05:501.2748+0.0114
    20.10 05:401.2634+0.0043
    20.10 05:301.2591-0.0165
    20.10 05:201.2756-0.0053
    20.10 05:101.2809-0.0064
    20.10 05:001.2873+0.0178
    20.10 04:501.2695+0.0075
    20.10 04:401.262-0.0283
    20.10 04:301.2903-0.0003
    20.10 04:201.2906+0.0085
    20.10 04:101.2821+0.0064
    20.10 04:001.2757-0.0117
    20.10 03:501.2874+0.018
    20.10 03:401.2694-0.0028
    20.10 03:301.2722-0.0012
    20.10 03:201.2734-0.0101
    20.10 03:101.2835-0.0025
    20.10 03:001.286+0.0349
    20.10 02:501.2511-0.0278
    20.10 02:401.2789+0.0096
    20.10 02:301.2693+0.01
    20.10 02:201.2593-0.0183
    20.10 02:101.2776+0.0105
    20.10 02:001.2671+0.0125
    20.10 01:501.2546-0.0197
    20.10 01:401.2743+0.0008
    20.10 01:301.2735+0.0179
    20.10 01:201.2556-0.0068
    20.10 01:101.2624-0.0096
    20.10 01:001.272+0.0059
    20.10 00:501.2661+0.0072
    20.10 00:401.2589+0.0047
    20.10 00:301.2542-0.0041
    20.10 00:201.2583-0.0031
    20.10 00:101.2614-0.0089
    20.10 00:001.2703+0.0086
    19.10 23:501.2617+0.0151
    19.10 23:401.2466-0.0178
    19.10 23:301.2644+0.0072
    19.10 23:201.2572-0.007
    19.10 23:101.2642-0.0096
    19.10 23:001.2738+0.0037
    19.10 22:501.2701+0.0218
    19.10 22:401.2483-0.0261
    19.10 22:301.2744+0.0019
    19.10 22:201.2725+0.0036
    19.10 22:101.2689+0.0011
    19.10 22:001.2678+0.0094
    19.10 21:501.2584-0.008
    19.10 21:401.2664+0.0167
    19.10 21:301.2497-0.0243
    19.10 21:201.274+0.0146
    19.10 21:101.2594-0.0142
    19.10 21:001.2736+0.0162
    19.10 20:501.2574+0.0019
    19.10 20:401.2555-0.0003
    19.10 20:301.2558-0.0133
    19.10 20:201.2691+0.0129
    19.10 20:101.2562-
    19.10 20:001.2562+0.0001
    19.10 19:501.2561-0.0148
    19.10 19:401.2709+0.0187
    19.10 19:301.2522-0.0256
    19.10 19:201.2778-0.0004
    19.10 19:101.2782+0.0122
    19.10 19:001.266+0.0047
    19.10 18:501.2613+0.0051
    19.10 18:401.2562-0.0305
    19.10 18:301.2867+0.0025
    19.10 18:201.2842-0.0045
    19.10 18:101.2887+0.0024
    19.10 18:001.2863-0.0037
    19.10 17:501.29+0.0044
    19.10 17:401.2856-0.0058
    19.10 17:301.2914+0.0055
    19.10 17:201.2859-0.0073
    19.10 17:101.2932+0.0036
    19.10 17:001.2896+0.004
    19.10 16:501.2856-0.0011
    19.10 16:401.2867+0.0073
    19.10 16:301.2794-0.0021
    19.10 16:201.2815+0.0061
    19.10 16:101.2754-0.0071
    19.10 16:001.2825+0.0067
    19.10 15:501.2758-0.0053
    19.10 15:401.2811+0.0062
    19.10 15:301.2749-0.0127
    19.10 15:201.2876+0.0161
    19.10 15:101.2715-0.0246
    19.10 15:001.2961+0.0017
    19.10 14:501.2944-0.0112
    19.10 14:401.3056+0.0032
    19.10 14:301.3024+0.02
    19.10 14:201.2824+0.0065
    19.10 14:101.2759-0.0333
    19.10 14:001.3092+0.0062
    19.10 13:501.303-0.0069
    19.10 13:401.3099+0.0267
    19.10 13:301.2832+0.0009
    19.10 13:201.2823-0.0008
    19.10 13:101.2831+0.0116
    19.10 13:001.2715-0.0295
    19.10 12:501.301+0.0217
    19.10 12:401.2793+0.0015
    19.10 12:301.2778+0.0026
    19.10 12:201.2752-0.0096
    19.10 12:101.2848+0.0064
    19.10 12:001.2784-0.0099
    19.10 10:501.2883-0.0125
    19.10 10:401.3008+0.0089
    19.10 10:301.2919+0.0056
    19.10 10:201.2863+0.0066
    19.10 10:101.2797-0.0342
    19.10 10:001.3139+0.0072
    19.10 09:501.3067+0.0122
    19.10 09:401.2945-0.0083
    19.10 09:301.3028+0.0076
    19.10 09:201.2952-
    19.10 09:101.2952-0.0016
    19.10 09:001.2968
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2067
    макс: 1.3472
    за неделю:
    1.2427

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.0145
    20.10 08:001.2721+0.0227
    20.10 07:001.2514-0.0114
    20.10 06:001.2838-0.0064
    20.10 05:001.2873+0.0064
    20.10 04:001.2757-0.0025
    20.10 03:001.286+0.0105
    20.10 02:001.2671-0.0096
    20.10 01:001.272-0.0089
    20.10 00:001.2703-0.0096
    19.10 23:001.2738+0.0011
    19.10 22:001.2678-0.0142
    19.10 21:001.2736-
    19.10 20:001.2562+0.0122
    19.10 19:001.266+0.0024
    19.10 18:001.2863+0.0036
    19.10 17:001.2896-0.0071
    19.10 16:001.2825-0.0246
    19.10 15:001.2961-0.0333
    19.10 14:001.3092+0.0116
    19.10 13:001.2715+0.0064
    19.10 12:001.2784-0.0342
    19.10 10:001.3139-0.0016
    19.10 09:001.2968+0.007
    19.10 08:001.2854+0.0018
    19.10 07:001.2874-0.0047
    19.10 06:001.2898+0.0091
    19.10 05:001.2811+0.0061
    19.10 03:001.2766-0.0004
    19.10 02:001.2739+0.0016
    19.10 01:001.2651-0.0003
    19.10 00:001.2659+0.004
    18.10 23:001.2629+0.0009
    18.10 22:001.2634+0.0004
    18.10 21:001.2676-0.0004
    18.10 20:001.2585+0.001
    18.10 19:001.254-0.0024
    18.10 18:001.2626-0.0018
    18.10 17:001.2592-
    18.10 16:001.2586+0.0012
    18.10 15:001.2583+0.0028
    18.10 14:001.2589-0.0006
    18.10 13:001.257-0.001
    18.10 12:001.2542+0.0003
    18.10 11:001.2463-0.0008
    18.10 10:001.2468-0.0001
    18.10 09:001.2503-0.0009
    18.10 08:001.2477+0.0016
    18.10 07:001.2488-0.0035
    18.10 06:001.2521-0.0094
    18.10 05:001.274+0.003
    18.10 04:001.2741-0.0019
    18.10 03:001.2786+0.0022
    18.10 02:001.2713+0.0012
    18.10 01:001.2669-0.0012
    18.10 00:001.2778+0.0022
    17.10 23:001.2712-
    17.10 22:001.2763+0.0021
    17.10 21:001.2653-0.0005
    17.10 20:001.2736+0.0017
    17.10 19:001.2653+0.011
    17.10 18:001.2964-0.0076
    17.10 17:001.3156-0.006
    17.10 16:001.3087+0.006
    17.10 15:001.3191-0.0254
    17.10 14:001.3273+0.0062
    17.10 13:001.2989+0.0004
    17.10 12:001.3036-0.0199
    17.10 11:001.3049-0.0001
    17.10 10:001.2904+0.0096
    17.10 09:001.3066+0.013
    17.10 08:001.3036-0.0162
    17.10 07:001.3076+0.0086
    17.10 06:001.2925-0.0116
    17.10 05:001.2703+0.0028
    17.10 04:001.2495-0.0361
    17.10 03:001.2894-0.0381
    17.10 02:001.2963+0.0026
    17.10 01:001.2542-0.0039
    17.10 00:001.3028-0.0086
    16.10 23:001.2986+0.0059
    16.10 22:001.2968-0.0081
    16.10 21:001.3005-0.0062
    16.10 20:001.2966+0.0026
    16.10 19:001.2978+0.0046
    16.10 18:001.2943+0.0143
    16.10 17:001.281+0.0058
    16.10 16:001.288+0.0014
    16.10 15:001.249+0.002
    16.10 14:001.264+0.002
    16.10 13:001.2625-0.0116
    16.10 12:001.2736+0.0137
    16.10 11:001.2478-0.0002
    16.10 10:001.2604+0.0015
    16.10 09:001.2584+0.0066
    16.10 08:001.2682+0.0005
    16.10 07:001.2667-0.0036
    16.10 06:001.2628-0.0088
    16.10 05:001.2696+0.0018
    16.10 04:001.2734+0.0067
    16.10 03:001.2637-0.02
    16.10 02:001.2759+0.0013
    16.10 01:001.271+0.0119
    16.10 00:001.2635-0.0032
    15.10 23:001.2886+0.0041
    15.10 22:001.2812-0.0075
    15.10 21:001.2875+0.0096
    15.10 20:001.2724+0.0002
    15.10 19:001.2831+0.0004
    15.10 18:001.2857-0.0031
    15.10 17:001.2916+0.0083
    15.10 16:001.282+0.008
    15.10 15:001.285-0.0001
    15.10 14:001.2839-0.0006
    15.10 13:001.2824+0.0063
    15.10 12:001.2762+0.0088
    15.10 11:001.2614+0.0334
    15.10 10:001.2067-0.0159
    15.10 09:001.3018+0.0021
    15.10 08:001.3472+0.0007
    15.10 07:001.3429-0.0005
    15.10 06:001.3275-0.0063
    15.10 05:001.306+0.0017
    15.10 04:001.314+0.0025
    15.10 03:001.3102+0.0044
    15.10 02:001.2975-0.0002
    15.10 01:001.2896+0.0025
    15.10 00:001.2872+0.0016
    14.10 23:001.2786-0.0001
    14.10 22:001.286+0.0037
    14.10 21:001.2783-0.0044
    14.10 20:001.2897-0.0029
    14.10 19:001.2883-0.0032
    14.10 18:001.2947-0.0023
    14.10 17:001.2804-0.0023
    14.10 16:001.2692+0.0088
    14.10 15:001.2799+0.0052
    14.10 14:001.2803+0.0221
    14.10 13:001.2629-0.0062
    14.10 12:001.2803+0.0007
    14.10 11:001.2713+0.0092
    14.10 10:001.2669+0.0212
    14.10 09:001.2676-0.0029
    14.10 08:001.2692+0.0133
    14.10 07:001.2566+0.0164
    14.10 06:001.2551-0.0025
    14.10 05:001.2609-0.0057
    14.10 04:001.2671+0.005
    14.10 03:001.2527+0.0026
    14.10 02:001.2461+0.0022
    14.10 01:001.25+0.0018
    14.10 00:001.2501-0.005
    13.10 23:001.2611+0.0132
    13.10 22:001.2534-0.0082
    13.10 21:001.257+0.0003
    13.10 20:001.2729-0.0415
    13.10 19:001.3001-0.0043
    13.10 18:001.2761-0.0066
    13.10 17:001.2892-0.0006
    13.10 16:001.3135+0.008
    13.10 15:001.2862-0.0028
    13.10 14:001.2989+0.0221
    13.10 13:001.292+0.007
    13.10 12:001.2894-0.0267
    13.10 11:001.3219+0.0253
    13.10 10:001.3028+0.008
    13.10 09:001.3146
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 1.0412
    макс: 1.3472
    за месяц:
    1.2427
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    19.10.20181.276+0.0187
    18.10.20181.2573-0.031
    17.10.20181.2883+0.0128
    16.10.20181.2755-0.0122
    15.10.20181.2877+0.0107
    14.10.20181.277-0.012
    13.10.20181.289-0.0192
    12.10.20181.3082+0.0355
    11.10.20181.2727+0.1413
    10.10.20181.1314+0.0405
    09.10.20181.0909-0.0006
    08.10.20181.0915-0.0058
    07.10.20181.0973+0.006
    06.10.20181.0913+0.0063
    05.10.20181.085+0.0145
    04.10.20181.0705-0.024
    03.10.20181.0945+0.0533
    02.10.20181.0412-0.0147
    01.10.20181.0559-0.0392
    30.09.20181.0951-0.0677
    29.09.20181.1628+0.0079
    28.09.20181.1549-0.0127
    27.09.20181.1676-0.0085
    26.09.20181.1761+0.0032
    25.09.20181.1729+0.0692
    24.09.20181.1037+0.03
    23.09.20181.0737-0.0016
    22.09.20181.0753-0.0133
    21.09.20181.0886-0.0637
    20.09.20181.1523+0.0072
    19.09.20181.1451
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.45809
    макс: 1.3472
    за квартал:
    1.2427
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    19.10.20181.276+0.0187
    18.10.20181.2573-0.031
    17.10.20181.2883+0.0128
    16.10.20181.2755-0.0122
    15.10.20181.2877+0.0107
    14.10.20181.277-0.012
    13.10.20181.289-0.0192
    12.10.20181.3082+0.0355
    11.10.20181.2727+0.1413
    10.10.20181.1314+0.0405
    09.10.20181.0909-0.0006
    08.10.20181.0915-0.0058
    07.10.20181.0973+0.006
    06.10.20181.0913+0.0063
    05.10.20181.085+0.0145
    04.10.20181.0705-0.024
    03.10.20181.0945+0.0533
    02.10.20181.0412-0.0147
    01.10.20181.0559-0.0392
    30.09.20181.0951-0.0677
    29.09.20181.1628+0.0079
    28.09.20181.1549-0.0127
    27.09.20181.1676-0.0085
    26.09.20181.1761+0.0032
    25.09.20181.1729+0.0692
    24.09.20181.1037+0.03
    23.09.20181.0737-0.0016
    22.09.20181.0753-0.0133
    21.09.20181.0886-0.0637
    20.09.20181.1523+0.0072
    19.09.20181.1451-0.0206
    18.09.20181.1657+0.0325
    17.09.20181.1332-0.0081
    16.09.20181.1413-0.0008
    15.09.20181.1421-0.0036
    14.09.20181.1457-0.0336
    13.09.20181.1793-0.0641
    12.09.20181.2434+0.082
    11.09.20181.1614+0.0279
    10.09.20181.1335+0.0244
    09.09.20181.1091+0.1012
    08.09.20181.0079+0.01879
    07.09.20180.98911-0.04239
    06.09.20181.0315+0.17883
    05.09.20180.85267+0.07622
    04.09.20180.77645-0.00079
    03.09.20180.77724+0.04741
    02.09.20180.72983+0.01058
    01.09.20180.71925-0.11031
    31.08.20180.82956-0.11761
    30.08.20180.94717+0.03528
    29.08.20180.91189-0.02926
    28.08.20180.94115-0.08985
    27.08.20181.031+0.0155
    26.08.20181.0155+0.0139
    25.08.20181.0016-0.0274
    24.08.20181.029-0.0311
    23.08.20181.0601+0.0414
    22.08.20181.0187-0.0547
    21.08.20181.0734-0.0017
    20.08.20181.0751-0.0211
    19.08.20181.0962+0.0818
    18.08.20181.0144-0.0188
    17.08.20181.0332-0.1824
    16.08.20181.2156+0.0494
    15.08.20181.1662-0.0112
    14.08.20181.1774+0.22523
    13.08.20180.95217+0.03254
    12.08.20180.91963+0.01518
    11.08.20180.90445+0.10557
    10.08.20180.79888+0.02618
    09.08.20180.7727+0.025
    08.08.20180.7477+0.04541
    07.08.20180.70229-0.04253
    06.08.20180.74482-0.00745
    05.08.20180.75227-0.00261
    04.08.20180.75488+0.03008
    03.08.20180.7248+0.01983
    02.08.20180.70497+0.02731
    01.08.20180.67766+0.08026
    31.07.20180.5974+0.06847
    30.07.20180.52893+0.01301
    29.07.20180.51592+0.00955
    28.07.20180.50637+0.01984
    27.07.20180.48653+0.02374
    26.07.20180.46279+0.0041
    25.07.20180.45869-0.01022
    24.07.20180.46891+0.00588
    23.07.20180.46303+0.00494
    22.07.20180.45809-0.00402
    21.07.20180.46211

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »