Меню сайта

Курс украинской гривны к Achain

Обновлено: 20.08.2018 00:50:01

=
Калькулятор UAH - ACT / Обратный расчет: курс Achain к украинской гривне
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса украинской гривны относительно achain, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0395
    макс: 1.1493
    за сутки:
    1.0827

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    20.08 00:501.0827+0.0079
    20.08 00:401.0748-0.0111
    20.08 00:301.0859-0.0093
    20.08 00:201.0952+0.0016
    20.08 00:101.0936-0.0008
    20.08 00:001.0944-0.0287
    19.08 23:501.1231-0.0026
    19.08 23:401.1257-0.0187
    19.08 23:301.1444-0.0025
    19.08 23:201.1469-0.0024
    19.08 23:101.1493+0.0013
    19.08 23:001.148+0.0013
    19.08 22:501.1467-0.0025
    19.08 22:401.1492+0.0021
    19.08 22:301.1471-0.0018
    19.08 22:201.1489+0.0022
    19.08 22:101.1467+0.0013
    19.08 22:001.1454+0.0093
    19.08 21:501.1361+0.0117
    19.08 21:401.1244+0.0041
    19.08 21:301.1203-0.0117
    19.08 21:201.132+0.0039
    19.08 21:101.1281+0.0055
    19.08 21:001.1226+0.0102
    19.08 20:501.1124+0.0022
    19.08 20:401.1102-0.0016
    19.08 20:301.1118-0.0003
    19.08 20:201.1121+0.0031
    19.08 20:101.109+0.002
    19.08 20:001.107+0.0006
    19.08 19:501.1064-0.0018
    19.08 19:401.1082+0.0001
    19.08 19:301.1081+0.016
    19.08 19:201.0921-0.0233
    19.08 19:101.1154+0.0217
    19.08 19:001.0937-0.0042
    19.08 18:501.0979-0.0055
    19.08 18:401.1034+0.0142
    19.08 18:301.0892-0.0064
    19.08 18:201.0956+0.0213
    19.08 18:101.0743-0.0046
    19.08 18:001.0789+0.0153
    19.08 17:501.0636-0.0014
    19.08 17:401.065+0.0234
    19.08 17:301.0416+0.0021
    19.08 17:201.0395-0.0048
    19.08 17:101.0443-0.0045
    19.08 17:001.0488-0.0072
    19.08 16:501.056-0.0175
    19.08 16:401.0735+0.0129
    19.08 16:301.0606+0.0025
    19.08 16:201.0581-0.0143
    19.08 16:101.0724+0.0009
    19.08 16:001.0715-0.0041
    19.08 15:501.0756+0.0024
    19.08 15:401.0732-0.0093
    19.08 15:301.0825+0.0077
    19.08 15:201.0748+0.0176
    19.08 15:101.0572-0.0051
    19.08 15:001.0623-0.0126
    19.08 14:501.0749-0.0095
    19.08 14:401.0844-0.0057
    19.08 14:301.0901+0.0019
    19.08 14:201.0882-0.01
    19.08 14:101.0982+0.0056
    19.08 14:001.0926+0.0027
    19.08 13:501.0899-0.001
    19.08 13:401.0909-0.0003
    19.08 13:301.0912-0.0029
    19.08 13:201.0941+0.0004
    19.08 13:101.0937+0.0072
    19.08 13:001.0865+0.0036
    19.08 12:501.0829-0.0027
    19.08 12:401.0856+0.002
    19.08 12:301.0836+0.0016
    19.08 12:201.082-0.0032
    19.08 12:101.0852-0.0001
    19.08 12:001.0853-0.0002
    19.08 11:501.0855-0.001
    19.08 11:401.0865-0.0042
    19.08 11:301.0907-0.0037
    19.08 11:201.0944-0.0036
    19.08 11:101.098+0.0111
    19.08 11:001.0869-0.0101
    19.08 10:501.097+0.0049
    19.08 10:401.0921-0.0073
    19.08 10:301.0994+0.0016
    19.08 10:201.0978-0.0012
    19.08 10:101.099+0.0082
    19.08 10:001.0908+0.0029
    19.08 09:501.0879+0.0178
    19.08 09:401.0701-0.0042
    19.08 09:301.0743-0.0164
    19.08 09:201.0907-0.0093
    19.08 09:101.1+0.0137
    19.08 09:001.0863-0.0122
    19.08 08:501.0985-0.01
    19.08 08:401.1085+0.0036
    19.08 08:301.1049+0.012
    19.08 08:201.0929-0.0021
    19.08 08:101.095-0.0095
    19.08 08:001.1045-0.0074
    19.08 07:501.1119-
    19.08 07:401.1119-0.011
    19.08 07:301.1229+0.0002
    19.08 07:201.1227+0.0027
    19.08 07:101.12+0.0025
    19.08 07:001.1175-0.003
    19.08 06:501.1205-0.0046
    19.08 06:401.1251+0.0156
    19.08 06:301.1095+0.0021
    19.08 06:201.1074+0.0014
    19.08 06:101.106-0.0157
    19.08 06:001.1217+0.0013
    19.08 05:501.1204+0.0004
    19.08 05:401.12-0.0016
    19.08 05:301.1216-0.0065
    19.08 05:201.1281+0.0058
    19.08 05:101.1223+0.003
    19.08 05:001.1193-0.002
    19.08 04:501.1213+0.0061
    19.08 04:401.1152+0.0113
    19.08 04:301.1039-0.0065
    19.08 04:201.1104+0.0121
    19.08 04:101.0983-0.0186
    19.08 04:001.1169+0.0009
    19.08 03:501.116-0.0184
    19.08 03:401.1344-0.0027
    19.08 03:301.1371+0.012
    19.08 03:201.1251+0.0086
    19.08 03:101.1165+0.0147
    19.08 03:001.1018+0.0043
    19.08 02:501.0975+0.004
    19.08 02:401.0935-0.0048
    19.08 02:301.0983+0.0035
    19.08 02:201.0948-0.0053
    19.08 02:101.1001+0.0028
    19.08 02:001.0973+0.0057
    19.08 01:501.0916-0.006
    19.08 01:401.0976+0.0016
    19.08 01:301.096-0.0012
    19.08 01:201.0972-0.0115
    19.08 01:101.1087-0.0034
    19.08 01:001.1121-0.0003
    19.08 00:501.1124
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.888
    макс: 1.2992
    за неделю:
    1.0827

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.0008
    20.08 00:001.0944+0.0013
    19.08 23:001.148+0.0013
    19.08 22:001.1454+0.0055
    19.08 21:001.1226+0.002
    19.08 20:001.107+0.0217
    19.08 19:001.0937-0.0046
    19.08 18:001.0789-0.0045
    19.08 17:001.0488+0.0009
    19.08 16:001.0715-0.0051
    19.08 15:001.0623+0.0056
    19.08 14:001.0926+0.0072
    19.08 13:001.0865-0.0001
    19.08 12:001.0853+0.0111
    19.08 11:001.0869+0.0082
    19.08 10:001.0908+0.0137
    19.08 09:001.0863-0.0095
    19.08 08:001.1045+0.0025
    19.08 07:001.1175-0.0157
    19.08 06:001.1217+0.003
    19.08 05:001.1193-0.0186
    19.08 04:001.1169+0.0147
    19.08 03:001.1018+0.0028
    19.08 02:001.0973-0.0034
    19.08 01:001.1121-0.0024
    19.08 00:001.1357-0.007
    18.08 23:001.1269-0.0195
    18.08 22:001.1274-0.0207
    18.08 21:001.1358+0.0083
    18.08 20:001.1247+0.0162
    18.08 19:001.0985+0.0332
    18.08 18:001.066+0.002
    18.08 17:001.0589-0.0047
    18.08 16:001.017+0.00942
    18.08 15:000.9725-0.00325
    18.08 14:000.97854+0.00096
    18.08 13:000.99333-0.0094
    18.08 12:000.99171-0.0328
    18.08 11:001.0516+0.0332
    18.08 10:001.0223+0.00525
    18.08 09:000.95661+0.00434
    18.08 08:000.95182-0.00397
    18.08 07:000.94466+0.03848
    18.08 06:000.90044+0.00961
    18.08 05:000.93878-0.01417
    18.08 04:000.89603-0.00122
    18.08 03:000.90481+0.00589
    18.08 02:000.89906-0.00906
    18.08 01:000.92039-0.0003
    18.08 00:000.95258+0.00972
    17.08 23:000.94428+0.02133
    17.08 22:000.93417+0.00736
    17.08 21:000.95724+0.00756
    17.08 20:000.92074+0.02739
    17.08 19:000.98021-0.05389
    17.08 18:001.0143-0.0084
    17.08 17:001.0584-0.0034
    17.08 16:001.0786+0.0004
    17.08 15:001.0965+0.0026
    17.08 14:001.1261+0.0026
    17.08 13:001.1153+0.0053
    17.08 12:001.1471-0.0024
    17.08 11:001.1314-0.0318
    17.08 10:001.1211-0.0003
    17.08 09:001.1314-0.0072
    17.08 08:001.1521+0.0118
    17.08 07:001.1086+0.0005
    17.08 06:001.1144+0.0017
    17.08 05:001.1424-0.0147
    17.08 04:001.1539+0.0038
    17.08 03:001.1781+0.002
    17.08 02:001.1928-0.0024
    17.08 01:001.1783-
    17.08 00:001.1648+0.0004
    16.08 23:001.1475-0.0169
    16.08 22:001.1489+0.002
    16.08 21:001.1711+0.01
    16.08 20:001.1781-0.0467
    16.08 19:001.1974-0.012
    16.08 18:001.232-0.0007
    16.08 17:001.2185+0.006
    16.08 16:001.2244-0.0039
    16.08 15:001.1933+0.0045
    16.08 14:001.2-0.0009
    16.08 13:001.224+0.0039
    16.08 12:001.1966-0.0045
    16.08 11:001.2423-0.0331
    16.08 10:001.2821+0.0069
    16.08 09:001.2628-0.004
    16.08 08:001.2539+0.0091
    16.08 07:001.2716+0.0004
    16.08 06:001.2497+0.0023
    16.08 05:001.2633+0.0065
    16.08 04:001.2624-0.0059
    16.08 03:001.2992+0.0024
    16.08 02:001.2422-0.004
    16.08 01:001.2142+0.004
    16.08 00:001.219+0.0118
    15.08 23:001.1826-0.0003
    15.08 22:001.1507+0.0049
    15.08 21:001.1546-0.0014
    15.08 20:001.1454+0.0001
    15.08 19:001.1711-0.0098
    15.08 18:001.1907-0.0106
    15.08 17:001.2048-0.0071
    15.08 16:001.2021-0.0066
    15.08 15:001.1901+0.0042
    15.08 14:001.1909+0.0111
    15.08 13:001.1393+0.0017
    15.08 12:001.124-
    15.08 11:001.1314-0.0039
    15.08 10:001.144-0.0013
    15.08 09:001.1455-
    15.08 08:001.1406+0.0011
    15.08 07:001.1365+0.0121
    15.08 06:001.1264-0.0006
    15.08 05:001.1402-0.0255
    15.08 04:001.1412-0.0471
    15.08 03:001.1648+0.0015
    15.08 02:001.1969-0.0004
    15.08 01:001.2269+0.0012
    15.08 00:001.2239-0.0043
    14.08 23:001.2246-0.0084
    14.08 22:001.2292+0.0048
    14.08 21:001.2552-0.0077
    14.08 20:001.2422+0.0197
    14.08 19:001.203-0.0121
    14.08 18:001.2249+0.003
    14.08 17:001.1715-0.0127
    14.08 16:001.1464+0.0045
    14.08 15:001.195+0.0048
    14.08 14:001.1898+0.0039
    14.08 13:001.1463+0.022
    14.08 12:001.1597+0.0218
    14.08 11:001.1634-0.0026
    14.08 10:001.2032+0.006
    14.08 09:001.1528+0.0044
    14.08 08:001.1448-0.0047
    14.08 07:001.1315+0.0107
    14.08 06:001.1667+0.0171
    14.08 05:001.1332-0.0138
    14.08 04:001.1047+0.0104
    14.08 03:001.0435-0.0076
    14.08 02:001.0531-0.0004
    14.08 01:001.0264-0.0009
    14.08 00:001.0276+0.0015
    13.08 23:001.0248-0.0008
    13.08 22:001.025-0.0005
    13.08 21:001.0141+0.00673
    13.08 20:000.97923-0.01068
    13.08 19:000.96944-0.00387
    13.08 18:000.9343+0.00118
    13.08 17:000.92487-0.00042
    13.08 16:000.9207-0.00051
    13.08 15:000.92992+0.0006
    13.08 14:000.93088+0.00716
    13.08 13:000.93016-0.02026
    13.08 12:000.93573-0.00249
    13.08 11:000.94444+0.00452
    13.08 10:000.93564+0.00353
    13.08 09:000.93735-0.00232
    13.08 08:000.92403+0.00128
    13.08 07:000.91378-0.00193
    13.08 06:000.91748+0.00087
    13.08 05:000.92856+0.00208
    13.08 04:000.92634-0.00058
    13.08 03:000.92713+0.00295
    13.08 02:000.92255+0.01798
    13.08 01:000.888
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.4199
    макс: 1.2992
    за месяц:
    1.0827
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    18.08.20181.0144-0.0188
    17.08.20181.0332-0.1824
    16.08.20181.2156+0.0494
    15.08.20181.1662-0.0112
    14.08.20181.1774+0.22523
    13.08.20180.95217+0.03254
    12.08.20180.91963+0.01518
    11.08.20180.90445+0.10557
    10.08.20180.79888+0.02618
    09.08.20180.7727+0.025
    08.08.20180.7477+0.04541
    07.08.20180.70229-0.04253
    06.08.20180.74482-0.00745
    05.08.20180.75227-0.00261
    04.08.20180.75488+0.03008
    03.08.20180.7248+0.01983
    02.08.20180.70497+0.02731
    01.08.20180.67766+0.08026
    31.07.20180.5974+0.06847
    30.07.20180.52893+0.01301
    29.07.20180.51592+0.00955
    28.07.20180.50637+0.01984
    27.07.20180.48653+0.02374
    26.07.20180.46279+0.0041
    25.07.20180.45869-0.01022
    24.07.20180.46891+0.00588
    23.07.20180.46303+0.00494
    22.07.20180.45809-0.00402
    21.07.20180.46211+0.01843
    20.07.20180.44368+0.02378
    19.07.20180.4199
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    18.08.20181.0144-0.0188
    17.08.20181.0332-0.1824
    16.08.20181.2156+0.0494
    15.08.20181.1662-0.0112
    14.08.20181.1774+0.22523
    13.08.20180.95217+0.03254
    12.08.20180.91963+0.01518
    11.08.20180.90445+0.10557
    10.08.20180.79888+0.02618
    09.08.20180.7727+0.025
    08.08.20180.7477+0.04541
    07.08.20180.70229-0.04253
    06.08.20180.74482-0.00745
    05.08.20180.75227-0.00261
    04.08.20180.75488+0.03008
    03.08.20180.7248+0.01983
    02.08.20180.70497+0.02731
    01.08.20180.67766+0.08026
    31.07.20180.5974+0.06847
    30.07.20180.52893+0.01301
    29.07.20180.51592+0.00955
    28.07.20180.50637+0.01984
    27.07.20180.48653+0.02374
    26.07.20180.46279+0.0041
    25.07.20180.45869-0.01022
    24.07.20180.46891+0.00588
    23.07.20180.46303+0.00494
    22.07.20180.45809-0.00402
    21.07.20180.46211+0.01843
    20.07.20180.44368+0.02378
    19.07.20180.4199+0.02026
    18.07.20180.39964-0.02395
    17.07.20180.42359-0.00171
    16.07.20180.4253-0.01379
    15.07.20180.43909-0.01021
    14.07.20180.4493+0.01118
    13.07.20180.43812+0.00372
    12.07.20180.4344+0.02204
    11.07.20180.41236+0.02829
    10.07.20180.38407+0.03468
    09.07.20180.34939+0.01918
    08.07.20180.33021-0.01447
    07.07.20180.34468+0.00208
    06.07.20180.3426+0.01433
    05.07.20180.32827+0.00832
    04.07.20180.31995+0.00805
    03.07.20180.3119-0.01927
    02.07.20180.33117-0.0045
    01.07.20180.33567-0.0221
    30.06.20180.35777-0.03851
    29.06.20180.39628+0.02985
    28.06.20180.36643+0.00304
    27.06.20180.36339-1.0E-5
    26.06.20180.3634+0.00304
    25.06.20180.36036-0.01567
    24.06.20180.37603+0.02644
    23.06.20180.34959+0.04437
    22.06.20180.30522+0.04148
    21.06.20180.26374-0.00375
    20.06.20180.26749+0.00453
    19.06.20180.26296-0.00655
    18.06.20180.26951+0.0037
    17.06.20180.26581-0.00532
    16.06.20180.27113-0.00137
    15.06.20180.2725+0.0002
    14.06.20180.2723-0.01054
    13.06.20180.28284+0.02527
    12.06.20180.25757+0.00192
    11.06.20180.25565+0.02873
    10.06.20180.22692+0.03021
    09.06.20180.19671+0.00521
    08.06.20180.1915+0.00419
    07.06.20180.18731+0.00115
    06.06.20180.18616+0.00274
    05.06.20180.18342+0.00944
    04.06.20180.17398+0.01147
    03.06.20180.16251-0.00066
    02.06.20180.16317-0.00299
    01.06.20180.16616-0.0062
    31.05.20180.17236-0.00704
    30.05.20180.1794-0.00415
    29.05.20180.18355+0.00827
    28.05.20180.17528-0.00428
    27.05.20180.17956-0.00912
    26.05.20180.18868-0.00026
    25.05.20180.18894-0.00154
    24.05.20180.19048+0.01573
    23.05.20180.17475+0.02112
    22.05.20180.15363+0.00842
    21.05.20180.14521+0.14521
    20.05.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »