Курс украинской гривны к AdEx

Обновлено: 14.12.2018 06:30:01


	=
Калькулятор UAH - ADX / Обратный расчет: курс AdEx к украинской гривне

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса украинской гривны относительно adex, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.38255

макс: 0.40802

за сутки:

0.39854

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
14.12 06:30	0.39854	-0.00014
14.12 06:20	0.39868	+0.00308
14.12 06:10	0.3956	+0.00053
14.12 06:00	0.39507	+0.00042
14.12 05:50	0.39465	+0.00013
14.12 05:40	0.39452	-0.0008
14.12 05:30	0.39532	-0.00126
14.12 05:20	0.39658	+0.00552
14.12 05:10	0.39106	+0.00032
14.12 05:00	0.39074	+2.0E-5
14.12 04:50	0.39072	-0.00031
14.12 04:40	0.39103	-0.00289
14.12 04:30	0.39392	+0.0001
14.12 04:20	0.39382	+0.00318
14.12 04:10	0.39064	-0.00236
14.12 04:00	0.393	+0.00283
14.12 03:50	0.39017	+0.00012
14.12 03:40	0.39005	-0.00724
14.12 03:30	0.39729	+0.006
14.12 03:20	0.39129	-0.00273
14.12 03:10	0.39402	-0.01289
14.12 03:00	0.40691	-0.00046
14.12 02:50	0.40737	-0.00018
14.12 02:40	0.40755	-0.00025
14.12 02:30	0.4078	-0.00022
14.12 02:20	0.40802	+0.00172
14.12 02:10	0.4063	-0.00094
14.12 02:00	0.40724	+0.00122
14.12 01:50	0.40602	-6.0E-5
14.12 01:40	0.40608	+0.00083
14.12 01:30	0.40525	+0.00038
14.12 01:20	0.40487	+0.00068
14.12 01:10	0.40419	+0.00475
14.12 01:00	0.39944	-0.00034
14.12 00:50	0.39978	-0.0016
14.12 00:40	0.40138	+0.00299
14.12 00:30	0.39839	-0.00293
14.12 00:20	0.40132	-0.00336
14.12 00:10	0.40468	+0.00338
14.12 00:00	0.4013	+0.00211
13.12 23:50	0.39919	-7.0E-5
13.12 23:40	0.39926	+0.00122
13.12 23:30	0.39804	+0.00388
13.12 23:20	0.39416	-1.0E-5
13.12 23:10	0.39417	-0.00039
13.12 23:00	0.39456	+0.0005
13.12 22:50	0.39406	+0.00378
13.12 22:40	0.39028	+0.00083
13.12 22:30	0.38945	-0.00059
13.12 22:20	0.39004	+0.00013
13.12 22:10	0.38991	+0.00036
13.12 22:00	0.38955	+0.00028
13.12 21:50	0.38927	-4.0E-5
13.12 21:40	0.38931	+1.0E-5
13.12 21:30	0.3893	-2.0E-5
13.12 21:20	0.38932	-0.00228
13.12 21:10	0.3916	+0.00293
13.12 21:00	0.38867	+0.00015
13.12 20:50	0.38852	-0.00033
13.12 20:40	0.38885	+3.0E-5
13.12 20:30	0.38882	-0.00018
13.12 20:20	0.389	+0.00046
13.12 20:10	0.38854	+0.00015
13.12 20:00	0.38839	+0.00224
13.12 19:50	0.38615	+3.0E-5
13.12 19:40	0.38612	-0.00024
13.12 19:30	0.38636	+0.00057
13.12 19:20	0.38579	+0.00042
13.12 19:10	0.38537	-0.00018
13.12 19:00	0.38555	+0.00032
13.12 18:50	0.38523	-0.00012
13.12 18:40	0.38535	-0.00012
13.12 18:30	0.38547	+0.00039
13.12 18:20	0.38508	-0.00051
13.12 18:10	0.38559	-4.0E-5
13.12 18:00	0.38563	-0.00236
13.12 17:50	0.38799	+0.00484
13.12 17:40	0.38315	+0.00055
13.12 17:30	0.3826	-0.00038
13.12 17:20	0.38298	-0.0007
13.12 17:10	0.38368	+0.00028
13.12 17:00	0.3834	+0.00012
13.12 16:50	0.38328	-0.00223
13.12 16:40	0.38551	-0.00205
13.12 16:30	0.38756	+0.00016
13.12 16:20	0.3874	+0.00485
13.12 16:10	0.38255	-0.00047
13.12 16:00	0.38302	-0.00499
13.12 15:50	0.38801	-5.0E-5
13.12 15:40	0.38806	-0.0009
13.12 15:30	0.38896	-0.00139
13.12 15:20	0.39035	+8.0E-5
13.12 15:10	0.39027	+0.00213
13.12 15:00	0.38814	+0.00021
13.12 14:50	0.38793	+0.00047
13.12 14:40	0.38746	+0.00047
13.12 14:30	0.38699	+0.00048
13.12 14:20	0.38651	+0.00015
13.12 14:10	0.38636	-9.0E-5
13.12 14:00	0.38645	-0.00302
13.12 13:50	0.38947	-0.00014
13.12 13:40	0.38961	-0.00029
13.12 13:30	0.3899	-9.0E-5
13.12 13:20	0.38999	-0.00011
13.12 13:10	0.3901	-0.00254
13.12 13:00	0.39264	+0.0029
13.12 12:50	0.38974	+0.00259
13.12 12:40	0.38715	+0.00286
13.12 12:30	0.38429	-0.00277
13.12 12:20	0.38706	-9.0E-5
13.12 12:10	0.38715	-0.00067
13.12 12:00	0.38782	-0.00069
13.12 11:50	0.38851	-0.0039
13.12 11:40	0.39241	-6.0E-5
13.12 11:30	0.39247	-0.00024
13.12 11:20	0.39271	+0.00034
13.12 11:10	0.39237	-0.00022
13.12 11:00	0.39259	+6.0E-5
13.12 10:50	0.39253	-4.0E-5
13.12 10:40	0.39257	-0.00011
13.12 10:30	0.39268	-1.0E-5
13.12 10:20	0.39269	+0.00044
13.12 10:10	0.39225	-0.00046
13.12 10:00	0.39271	-0.00071
13.12 09:50	0.39342	+0.00233
13.12 09:40	0.39109	-0.00208
13.12 09:30	0.39317	-0.00214
13.12 09:20	0.39531	-0.00025
13.12 09:10	0.39556	-0.00335
13.12 09:00	0.39891	+0.00551
13.12 08:50	0.3934	-0.00259
13.12 08:40	0.39599	+0.00269
13.12 08:30	0.3933	+0.00041
13.12 08:20	0.39289	+0.00017
13.12 08:10	0.39272	+0.00255
13.12 08:00	0.39017	-0.00298
13.12 07:50	0.39315	-0.00024
13.12 07:40	0.39339	+9.0E-5
13.12 07:30	0.3933	-1.0E-5
13.12 07:20	0.39331	+0.00077
13.12 07:10	0.39254	+1.0E-5
13.12 07:00	0.39253	-0.00019
13.12 06:50	0.39272	-0.00033
13.12 06:40	0.39305	-
13.12 06:30	0.39305

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.33398

макс: 0.44675

за неделю:

0.39854

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
+0.00053
14.12 06:00	0.39507	+0.00032
14.12 05:00	0.39074	-0.00236
14.12 04:00	0.393	-0.01289
14.12 03:00	0.40691	-0.00094
14.12 02:00	0.40724	+0.00475
14.12 01:00	0.39944	+0.00338
14.12 00:00	0.4013	-0.00039
13.12 23:00	0.39456	+0.00036
13.12 22:00	0.38955	+0.00293
13.12 21:00	0.38867	+0.00015
13.12 20:00	0.38839	-0.00018
13.12 19:00	0.38555	-4.0E-5
13.12 18:00	0.38563	+0.00028
13.12 17:00	0.3834	-0.00047
13.12 16:00	0.38302	+0.00213
13.12 15:00	0.38814	-9.0E-5
13.12 14:00	0.38645	-0.00254
13.12 13:00	0.39264	-0.00067
13.12 12:00	0.38782	-0.00022
13.12 11:00	0.39259	-0.00046
13.12 10:00	0.39271	-0.00335
13.12 09:00	0.39891	+0.00255
13.12 08:00	0.39017	+1.0E-5
13.12 07:00	0.39253	+0.00202
13.12 06:00	0.39085	-4.0E-5
13.12 05:00	0.39394	-0.00196
13.12 04:00	0.38746	+0.00489
13.12 03:00	0.38356	-0.00076
13.12 02:00	0.39737	+0.00014
13.12 01:00	0.39847	+0.00032
13.12 00:00	0.3981	-0.00015
12.12 23:00	0.39887	+0.00073
12.12 22:00	0.39792	-3.0E-5
12.12 21:00	0.40105	+0.00122
12.12 20:00	0.39775	-0.00258
12.12 19:00	0.40026	+0.0005
12.12 18:00	0.40183	+9.0E-5
12.12 17:00	0.40209	+0.00054
12.12 16:00	0.39992	+0.00503
12.12 15:00	0.39733	+0.00066
12.12 14:00	0.39968	-0.00089
12.12 13:00	0.40104	+1.0E-5
12.12 12:00	0.40359	-0.00113
12.12 11:00	0.40446	+0.00011
12.12 10:00	0.40483	+0.00019
12.12 09:00	0.40799	+0.00047
12.12 08:00	0.40895	-0.00027
12.12 07:00	0.40952	+3.0E-5
12.12 06:00	0.40097	-0.0009
12.12 05:00	0.40388	+0.0033
12.12 04:00	0.39922	+0.00067
12.12 03:00	0.39216	-0.0026
12.12 02:00	0.39029	-0.00205
12.12 01:00	0.39043	-0.00144
12.12 00:00	0.39662	+0.00019
11.12 23:00	0.39792	-4.0E-5
11.12 22:00	0.39815	+0.00049
11.12 21:00	0.39759	-0.00044
11.12 20:00	0.40186	+0.00254
11.12 19:00	0.40279	-0.00141
11.12 18:00	0.40325	-8.0E-5
11.12 17:00	0.40134	+0.00042
11.12 16:00	0.40254	-0.00036
11.12 15:00	0.40329	-0.00213
11.12 14:00	0.40631	+0.00043
11.12 13:00	0.39662	-0.00153
11.12 12:00	0.39418	-0.00122
11.12 11:00	0.39867	+0.00667
11.12 10:00	0.38948	+0.00151
11.12 09:00	0.38095	+0.00093
11.12 08:00	0.3826	-0.00521
11.12 07:00	0.39266	+0.0048
11.12 06:00	0.38505	+0.00081
11.12 05:00	0.38304	+0.00122
11.12 04:00	0.37868	+0.01563
11.12 03:00	0.35373	+0.00058
11.12 02:00	0.36373	+0.00052
11.12 01:00	0.36203	-0.00175
11.12 00:00	0.36093	-6.0E-5
10.12 23:00	0.37189	+0.00031
10.12 22:00	0.36759	-0.00029
10.12 21:00	0.36756	+0.00233
10.12 20:00	0.36067	-0.0004
10.12 19:00	0.36291	+0.00417
10.12 18:00	0.36656	+0.00305
10.12 17:00	0.35594	-0.0026
10.12 16:00	0.3617	+0.00351
10.12 15:00	0.35328	-0.0035
10.12 14:00	0.35045	-0.00555
10.12 13:00	0.34914	+0.00458
10.12 12:00	0.35806	+0.0005
10.12 11:00	0.35705	+0.00323
10.12 10:00	0.35946	+0.00044
10.12 09:00	0.35095	-0.0021
10.12 08:00	0.35216	-0.00343
10.12 07:00	0.35521	+0.0075
10.12 06:00	0.34807	-0.00082
10.12 05:00	0.34705	+0.00433
10.12 04:00	0.33398	-0.03093
10.12 03:00	0.38163	-0.00098
10.12 02:00	0.39075	+0.00121
10.12 01:00	0.39366	+0.00196
10.12 00:00	0.38156	-0.00253
09.12 23:00	0.39071	-0.00272
09.12 22:00	0.38973	-0.00066
09.12 21:00	0.38948	-0.00358
09.12 20:00	0.39176	-0.0002
09.12 19:00	0.39844	+0.00133
09.12 18:00	0.40381	-0.00172
09.12 17:00	0.40714	-0.00075
09.12 16:00	0.41206	+0.00038
09.12 15:00	0.41385	+0.00056
09.12 14:00	0.41486	-7.0E-5
09.12 13:00	0.41403	-0.00051
09.12 12:00	0.41385	+0.00079
09.12 11:00	0.4151	+0.00042
09.12 10:00	0.41345	-0.00145
09.12 09:00	0.41311	+0.00024
09.12 08:00	0.40979	+0.00042
09.12 07:00	0.41059	-0.00041
09.12 06:00	0.40664	+0.0001
09.12 05:00	0.41076	+0.00092
09.12 04:00	0.40849	-0.00387
09.12 03:00	0.41599	-0.00672
09.12 02:00	0.41761	-0.00027
09.12 01:00	0.43123	-0.00056
09.12 00:00	0.42915	+0.00303
08.12 23:00	0.42428	-0.00221
08.12 22:00	0.42514	+0.00341
08.12 21:00	0.42392	+0.0016
08.12 20:00	0.42207	-0.0009
08.12 19:00	0.42506	-0.00113
08.12 18:00	0.43206	-1.0E-5
08.12 17:00	0.43254	-8.0E-5
08.12 16:00	0.42734	+0.00024
08.12 15:00	0.41972	-0.0007
08.12 14:00	0.42061	+0.00258
08.12 13:00	0.42133	-0.0003
08.12 12:00	0.42043	+0.00152
08.12 11:00	0.40811	-0.00246
08.12 10:00	0.41281	+0.00064
08.12 09:00	0.40722	+0.00128
08.12 08:00	0.4061	+0.00057
08.12 07:00	0.40343	-0.00253
08.12 06:00	0.41364	-0.00016
08.12 05:00	0.40313	+0.00124
08.12 04:00	0.3974	-0.00546
08.12 03:00	0.40818	-0.00319
08.12 02:00	0.40565	-0.00136
08.12 01:00	0.40999	+0.00764
08.12 00:00	0.41266	-0.00164
07.12 23:00	0.41315	-0.00191
07.12 22:00	0.44553	-0.00312
07.12 21:00	0.44675	+0.00339
07.12 20:00	0.44253	-0.00483
07.12 19:00	0.43443	+0.00036
07.12 18:00	0.4194	-0.00826
07.12 17:00	0.43445	+0.00136
07.12 16:00	0.43418	+0.00121
07.12 15:00	0.43	-0.00085
07.12 14:00	0.43361	-0.00014
07.12 13:00	0.43054	+0.002
07.12 12:00	0.42953	-0.00044
07.12 11:00	0.42411	-0.00085
07.12 10:00	0.42623	+0.00107
07.12 09:00	0.41877	+0.00196
07.12 08:00	0.42839	+0.00061
07.12 07:00	0.44105

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.17363

макс: 0.44675

за месяц:

0.39854

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
13.12.2018	0.3915	-0.0096
12.12.2018	0.4011	+0.00746
11.12.2018	0.39364	+0.03491
10.12.2018	0.35873	-0.04474
09.12.2018	0.40347	-0.01413
08.12.2018	0.4176	-0.0083
07.12.2018	0.4259	+0.06946
06.12.2018	0.35644	+0.03609
05.12.2018	0.32035	+0.03048
04.12.2018	0.28987	-0.02753
03.12.2018	0.3174	+0.03399
02.12.2018	0.28341	+0.03892
01.12.2018	0.24449	-0.11812
30.11.2018	0.36261	+0.03002
29.11.2018	0.33259	-0.00363
28.11.2018	0.33622	-0.09224
27.11.2018	0.42846	+0.01762
26.11.2018	0.41084	-0.02657
25.11.2018	0.43741	+0.07407
24.11.2018	0.36334	-0.0156
23.11.2018	0.37894	+0.02813
22.11.2018	0.35081	-0.00013
21.11.2018	0.35094	-0.00909
20.11.2018	0.36003	+0.07708
19.11.2018	0.28295	+0.04128
18.11.2018	0.24167	-0.00675
17.11.2018	0.24842	+0.00833
16.11.2018	0.24009	+0.00276
15.11.2018	0.23733	+0.03911
14.11.2018	0.19822	+0.02459
13.11.2018	0.17363

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.13897

макс: 0.44675

за квартал:

0.39854

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
13.12.2018	0.3915	-0.0096
12.12.2018	0.4011	+0.00746
11.12.2018	0.39364	+0.03491
10.12.2018	0.35873	-0.04474
09.12.2018	0.40347	-0.01413
08.12.2018	0.4176	-0.0083
07.12.2018	0.4259	+0.06946
06.12.2018	0.35644	+0.03609
05.12.2018	0.32035	+0.03048
04.12.2018	0.28987	-0.02753
03.12.2018	0.3174	+0.03399
02.12.2018	0.28341	+0.03892
01.12.2018	0.24449	-0.11812
30.11.2018	0.36261	+0.03002
29.11.2018	0.33259	-0.00363
28.11.2018	0.33622	-0.09224
27.11.2018	0.42846	+0.01762
26.11.2018	0.41084	-0.02657
25.11.2018	0.43741	+0.07407
24.11.2018	0.36334	-0.0156
23.11.2018	0.37894	+0.02813
22.11.2018	0.35081	-0.00013
21.11.2018	0.35094	-0.00909
20.11.2018	0.36003	+0.07708
19.11.2018	0.28295	+0.04128
18.11.2018	0.24167	-0.00675
17.11.2018	0.24842	+0.00833
16.11.2018	0.24009	+0.00276
15.11.2018	0.23733	+0.03911
14.11.2018	0.19822	+0.02459
13.11.2018	0.17363	+0.00259
12.11.2018	0.17104	+0.00486
11.11.2018	0.16618	-0.00309
10.11.2018	0.16927	+0.00088
09.11.2018	0.16839	+0.00465
08.11.2018	0.16374	+0.00183
07.11.2018	0.16191	-0.00612
06.11.2018	0.16803	+0.00619
05.11.2018	0.16184	+0.00095
04.11.2018	0.16089	+0.0039
03.11.2018	0.15699	+0.00412
02.11.2018	0.15287	-0.00241
01.11.2018	0.15528	-0.00427
31.10.2018	0.15955	-0.00374
30.10.2018	0.16329	+0.00358
29.10.2018	0.15971	+0.005
28.10.2018	0.15471	+0.00092
27.10.2018	0.15379	-0.00045
26.10.2018	0.15424	+9.0E-5
25.10.2018	0.15415	-0.00016
24.10.2018	0.15431	+0.00313
23.10.2018	0.15118	+0.00302
22.10.2018	0.14816	+0.00809
21.10.2018	0.14007	+0.0011
20.10.2018	0.13897	-0.02545
19.10.2018	0.16442	-0.0009
18.10.2018	0.16532	-0.00155
17.10.2018	0.16687	+0.00219
16.10.2018	0.16468	-0.01346
15.10.2018	0.17814	+0.00323
14.10.2018	0.17491	-0.00203
13.10.2018	0.17694	-0.00629
12.10.2018	0.18323	+0.0103
11.10.2018	0.17293	+0.01187
10.10.2018	0.16106	-0.00892
09.10.2018	0.16998	+0.00118
08.10.2018	0.1688	-0.00778
07.10.2018	0.17658	+0.0014
06.10.2018	0.17518	+0.0001
05.10.2018	0.17508	-0.00531
04.10.2018	0.18039	-0.00253
03.10.2018	0.18292	+0.0077
02.10.2018	0.17522	-0.0002
01.10.2018	0.17542	+0.00447
30.09.2018	0.17095	-0.00623
29.09.2018	0.17718	+0.00017
28.09.2018	0.17701	-0.00212
27.09.2018	0.17913	-0.00254
26.09.2018	0.18167	-0.0033
25.09.2018	0.18497	+8.0E-5
24.09.2018	0.18489	+0.00662
23.09.2018	0.17827	-0.00488
22.09.2018	0.18315	-0.00409
21.09.2018	0.18724	-0.0169
20.09.2018	0.20414	+0.00266
19.09.2018	0.20148	-0.00057
18.09.2018	0.20205	+0.01054
17.09.2018	0.19151	-0.00166
16.09.2018	0.19317	-0.01792
15.09.2018	0.21109	-0.00192
14.09.2018	0.21301