Курс украинской гривны к AdEx

Обновлено: 19.08.2019 15:20:01


	=
Калькулятор UAH - ADX / Обратный расчет: курс AdEx к украинской гривне Обменять украинская гривна на adex

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса украинской гривны относительно adex, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.38485

макс: 0.42081

за сутки:

0.42081

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.08 15:20	0.42081	+0.00141
19.08 15:10	0.4194	+0.00172
19.08 15:00	0.41768	+0.00247
19.08 14:50	0.41521	-0.0005
19.08 14:40	0.41571	-0.00063
19.08 14:30	0.41634	+0.0011
19.08 14:20	0.41524	-0.00061
19.08 14:10	0.41585	+0.00015
19.08 14:00	0.4157	+0.0011
19.08 13:50	0.4146	-0.00175
19.08 13:40	0.41635	-0.00104
19.08 13:30	0.41739	-0.00172
19.08 13:20	0.41911	+0.0001
19.08 13:10	0.41901	+0.00269
19.08 13:00	0.41632	+0.0009
19.08 12:50	0.41542	+0.00026
19.08 12:40	0.41516	+0.00145
19.08 12:30	0.41371	-0.0002
19.08 12:20	0.41391	+0.00073
19.08 12:10	0.41318	+0.00054
19.08 12:00	0.41264	+0.00047
19.08 11:50	0.41217	-0.00162
19.08 11:40	0.41379	+0.00059
19.08 11:30	0.4132	-0.00019
19.08 11:20	0.41339	+0.00091
19.08 11:10	0.41248	-0.0003
19.08 11:00	0.41278	-0.00028
19.08 10:50	0.41306	+0.00092
19.08 10:40	0.41214	-0.00216
19.08 10:30	0.4143	+0.00124
19.08 10:20	0.41306	+0.00126
19.08 10:10	0.4118	+0.00052
19.08 10:00	0.41128	-0.00218
19.08 09:50	0.41346	+0.00015
19.08 09:40	0.41331	+0.00095
19.08 09:30	0.41236	-0.0016
19.08 09:20	0.41396	-1.0E-5
19.08 09:10	0.41397	+0.00022
19.08 09:00	0.41375	-0.00046
19.08 08:50	0.41421	+0.00089
19.08 08:40	0.41332	-0.00127
19.08 08:30	0.41459	+8.0E-5
19.08 08:20	0.41451	+0.00293
19.08 08:10	0.41158	-0.00153
19.08 08:00	0.41311	+0.00064
19.08 07:50	0.41247	-0.00086
19.08 07:40	0.41333	+0.00151
19.08 07:30	0.41182	+0.00108
19.08 07:20	0.41074	+0.00028
19.08 07:10	0.41046	-0.00122
19.08 07:00	0.41168	-0.00087
19.08 06:50	0.41255	+0.00321
19.08 06:40	0.40934	+0.00044
19.08 06:30	0.4089	-0.00365
19.08 06:20	0.41255	+0.00181
19.08 06:10	0.41074	+0.00056
19.08 06:00	0.41018	+0.00288
19.08 05:50	0.4073	-0.0002
19.08 05:40	0.4075	-0.00114
19.08 05:30	0.40864	-0.00046
19.08 05:20	0.4091	-0.00071
19.08 05:10	0.40981	+0.00065
19.08 05:00	0.40916	-0.00112
19.08 04:50	0.41028	-0.00031
19.08 04:40	0.41059	+0.00132
19.08 04:30	0.40927	+0.00118
19.08 04:20	0.40809	-0.00032
19.08 04:10	0.40841	+0.00049
19.08 04:00	0.40792	-0.00097
19.08 03:50	0.40889	+0.00291
19.08 03:40	0.40598	+0.00221
19.08 03:30	0.40377	+0.0004
19.08 03:20	0.40337	-0.00074
19.08 03:10	0.40411	-9.0E-5
19.08 03:00	0.4042	+5.0E-5
19.08 02:50	0.40415	-0.00093
19.08 02:40	0.40508	+0.00108
19.08 02:30	0.404	-0.00072
19.08 02:20	0.40472	+0.0015
19.08 02:10	0.40322	-0.00069
19.08 02:00	0.40391	+0.00096
19.08 01:50	0.40295	+0.00107
19.08 01:40	0.40188	+0.00033
19.08 01:30	0.40155	+0.00031
19.08 01:20	0.40124	+0.00108
19.08 01:10	0.40016	-0.00112
19.08 01:00	0.40128	-0.00013
19.08 00:50	0.40141	+0.0012
19.08 00:40	0.40021	-6.0E-5
19.08 00:30	0.40027	-0.00074
19.08 00:20	0.40101	+0.00035
19.08 00:10	0.40066	+0.00054
19.08 00:00	0.40012	-0.00014
18.08 23:50	0.40026	+0.00058
18.08 23:40	0.39968	+0.00061
18.08 23:30	0.39907	-0.00102
18.08 23:20	0.40009	-0.00031
18.08 23:10	0.4004	-5.0E-5
18.08 23:00	0.40045	+0.00072
18.08 22:50	0.39973	+0.0001
18.08 22:40	0.39963	-0.00027
18.08 22:30	0.3999	-0.00038
18.08 22:20	0.40028	+0.00019
18.08 22:10	0.40009	-0.00037
18.08 22:00	0.40046	-0.00466
18.08 21:50	0.40512	-0.00016
18.08 21:40	0.40528	+0.00017
18.08 21:30	0.40511	+0.00188
18.08 21:20	0.40323	-0.00168
18.08 21:10	0.40491	-9.0E-5
18.08 21:00	0.405	+0.00027
18.08 20:50	0.40473	-5.0E-5
18.08 20:40	0.40478	-0.00061
18.08 20:30	0.40539	+0.00039
18.08 20:20	0.405	+0.00167
18.08 20:10	0.40333	+0.00161
18.08 20:00	0.40172	-0.00011
18.08 19:50	0.40183	+0.00053
18.08 19:40	0.4013	+0.00043
18.08 19:30	0.40087	+0.00513
18.08 19:20	0.39574	+0.0105
18.08 19:10	0.38524	-0.00122
18.08 19:00	0.38646	+0.00161
18.08 18:50	0.38485	-0.00344
18.08 18:40	0.38829	-0.00084
18.08 18:30	0.38913	+0.00045
18.08 18:20	0.38868	+0.00039
18.08 18:10	0.38829	-0.00352
18.08 18:00	0.39181	+0.00121
18.08 17:50	0.3906	+0.00097
18.08 17:40	0.38963	-0.00221
18.08 17:30	0.39184	-0.00165
18.08 17:20	0.39349	-0.00632
18.08 17:10	0.39981	-0.00025
18.08 17:00	0.40006	+0.00142
18.08 16:50	0.39864	-0.00254
18.08 16:40	0.40118	-0.00075
18.08 16:30	0.40193	-0.00073
18.08 16:20	0.40266	-0.00089
18.08 16:10	0.40355	-0.00403
18.08 16:00	0.40758	-0.00051
18.08 15:50	0.40809	-0.00121
18.08 15:40	0.4093	+0.00024
18.08 15:30	0.40906	+0.00099
18.08 15:20	0.40807

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.36114

макс: 0.46398

за неделю:

0.42081

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
+0.00172
19.08 15:00	0.41768	+0.00015
19.08 14:00	0.4157	+0.00269
19.08 13:00	0.41632	+0.00054
19.08 12:00	0.41264	-0.0003
19.08 11:00	0.41278	+0.00052
19.08 10:00	0.41128	+0.00022
19.08 09:00	0.41375	-0.00153
19.08 08:00	0.41311	-0.00122
19.08 07:00	0.41168	+0.00056
19.08 06:00	0.41018	+0.00065
19.08 05:00	0.40916	+0.00049
19.08 04:00	0.40792	-9.0E-5
19.08 03:00	0.4042	-0.00069
19.08 02:00	0.40391	-0.00112
19.08 01:00	0.40128	+0.00054
19.08 00:00	0.40012	-5.0E-5
18.08 23:00	0.40045	-0.00037
18.08 22:00	0.40046	-9.0E-5
18.08 21:00	0.405	+0.00161
18.08 20:00	0.40172	-0.00122
18.08 19:00	0.38646	-0.00352
18.08 18:00	0.39181	-0.00025
18.08 17:00	0.40006	-0.00403
18.08 16:00	0.40758	-0.00012
18.08 15:00	0.40802	-0.00083
18.08 14:00	0.40719	-0.00074
18.08 13:00	0.39425	+0.00223
18.08 12:00	0.39355	-0.00114
18.08 11:00	0.39499	+0.00188
18.08 10:00	0.39214	-0.00111
18.08 09:00	0.39409	+0.00058
18.08 08:00	0.39614	+0.00052
18.08 07:00	0.39798	+0.0012
18.08 06:00	0.39634	+0.00057
18.08 05:00	0.39439	-0.00256
18.08 04:00	0.39363	-0.00171
18.08 03:00	0.40127	-0.0011
18.08 02:00	0.40421	+0.00158
18.08 01:00	0.4072	-4.0E-5
18.08 00:00	0.40868	+0.00041
17.08 23:00	0.40587	-1.0E-5
17.08 22:00	0.40809	+0.00327
17.08 21:00	0.39641	+0.00058
17.08 20:00	0.38527	-0.00217
17.08 19:00	0.40946	-0.00082
17.08 18:00	0.42418	+0.00039
17.08 17:00	0.43495	-0.00342
17.08 16:00	0.44341	+0.00097
17.08 15:00	0.44896	+2.0E-5
17.08 14:00	0.45018	+0.00012
17.08 13:00	0.44939	+0.00052
17.08 12:00	0.45202	-0.00116
17.08 11:00	0.45352	-0.00239
17.08 10:00	0.45328	+0.0006
17.08 09:00	0.45094	-0.00015
17.08 08:00	0.45481	+0.00011
17.08 07:00	0.45378	-0.0024
17.08 06:00	0.45534	+0.00063
17.08 05:00	0.45125	-0.00026
17.08 04:00	0.45328	+0.0005
17.08 03:00	0.45768	+0.00195
17.08 02:00	0.45736	-0.00311
17.08 01:00	0.45815	-0.0005
17.08 00:00	0.45893	-0.0001
16.08 23:00	0.46009	-0.00034
16.08 22:00	0.46349	-0.00058
16.08 21:00	0.46398	+0.00013
16.08 20:00	0.46232	+0.00479
16.08 19:00	0.45787	-0.00037
16.08 18:00	0.45332	-0.00099
16.08 17:00	0.42896	+0.00051
16.08 16:00	0.42068	-0.00311
16.08 15:00	0.42091	-0.00032
16.08 14:00	0.40974	-0.00213
16.08 13:00	0.4124	-0.00089
16.08 12:00	0.41332	+0.00172
16.08 11:00	0.41556	+0.00035
16.08 10:00	0.41564	+0.00069
16.08 09:00	0.41537	-0.00038
16.08 08:00	0.40514	+0.00347
16.08 07:00	0.39406	+0.00526
16.08 06:00	0.38753	+0.00074
16.08 05:00	0.38201	-0.00091
16.08 04:00	0.38109	+0.00368
16.08 03:00	0.36319	-0.00089
16.08 02:00	0.36114	-0.00161
16.08 01:00	0.37072	+0.00156
16.08 00:00	0.36995	+0.00079
15.08 23:00	0.3727	+0.00187
15.08 22:00	0.37285	-0.00054
15.08 21:00	0.3749	+0.00255
15.08 20:00	0.37855	-0.00576
15.08 19:00	0.3722	+0.00122
15.08 18:00	0.39541	-0.00221
15.08 17:00	0.40628	+0.00123
15.08 16:00	0.39371	+0.00105
15.08 15:00	0.38902	-0.00177
15.08 14:00	0.40276	-0.0002
15.08 13:00	0.40243	-0.00042
15.08 12:00	0.40859	-0.00497
15.08 11:00	0.41063	+0.0005
15.08 10:00	0.41882	+0.00268
15.08 09:00	0.41375	+0.00078
15.08 08:00	0.40975	-0.00541
15.08 07:00	0.41245	-0.00135
15.08 06:00	0.40501	+0.00483
15.08 05:00	0.4005	-0.00081
15.08 04:00	0.38427	-0.01805
15.08 03:00	0.42307	+0.00133
15.08 02:00	0.42393	-9.0E-5
15.08 01:00	0.43193	-0.00109
15.08 00:00	0.43029	-0.00357
14.08 23:00	0.43585	-0.00313
14.08 22:00	0.43533	-0.00121
14.08 21:00	0.43835	+0.01274
14.08 20:00	0.42195	+0.0105
14.08 19:00	0.40431	-0.00858
14.08 18:00	0.40707	+0.00248
14.08 17:00	0.403	+0.0032
14.08 16:00	0.40716	-0.00404
14.08 15:00	0.41188	-0.00168
14.08 14:00	0.41608	-0.00187
14.08 13:00	0.41647	-0.00072
14.08 12:00	0.41936	-0.00016
14.08 11:00	0.41584	+0.00082
14.08 10:00	0.41581	-0.0024
14.08 09:00	0.41963	-0.00036
14.08 08:00	0.41924	+0.00016
14.08 07:00	0.41806	-0.00088
14.08 06:00	0.42218	+0.00183
14.08 05:00	0.42428	-0.00149
14.08 04:00	0.41868	+0.00321
14.08 03:00	0.41202	-0.00293
14.08 02:00	0.41365	-0.00079
14.08 01:00	0.41246	+0.00075
14.08 00:00	0.41458	-0.0011
13.08 23:00	0.41288	-0.00032
13.08 22:00	0.4135	+6.0E-5
13.08 21:00	0.41466	+0.00218
13.08 20:00	0.41527	-0.00086
13.08 19:00	0.41401	-0.00041
13.08 18:00	0.4123	+0.00191
13.08 17:00	0.40992	-0.00094
13.08 16:00	0.40812	-0.00011
13.08 15:00	0.40798	-0.00234
13.08 14:00	0.4098	-0.00047
13.08 13:00	0.41039	+0.00029
13.08 12:00	0.40946	+0.00064
13.08 11:00	0.40997	+0.00096
13.08 10:00	0.41075	+1.0E-5
13.08 09:00	0.41093	-0.00068
13.08 08:00	0.41414	+0.00135
13.08 07:00	0.40848	-0.00023
13.08 06:00	0.41165	+0.00079
13.08 05:00	0.41047	+0.00365
13.08 04:00	0.40397	+0.00226
13.08 03:00	0.40009	-0.00075
13.08 02:00	0.39483	+0.00088
13.08 01:00	0.39556	-0.00174
13.08 00:00	0.39853	+0.00054
12.08 23:00	0.39882	-0.00054
12.08 22:00	0.41292	+0.0001
12.08 21:00	0.41389	-0.00062
12.08 20:00	0.41229	+0.00317
12.08 19:00	0.40804	-0.00075
12.08 18:00	0.41374	+0.00104
12.08 17:00	0.40532	+0.00128
12.08 16:00	0.40574

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.24623

макс: 0.46398

за месяц:

0.42081

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
18.08.2019	0.39804	-0.03184
17.08.2019	0.42988	+0.00569
16.08.2019	0.42419	+0.03213
15.08.2019	0.39206	-0.02668
14.08.2019	0.41874	+0.00724
13.08.2019	0.4115	+0.00535
12.08.2019	0.40615	+0.0105
11.08.2019	0.39565	-0.02477
10.08.2019	0.42042	+0.03764
09.08.2019	0.38278	-0.01299
08.08.2019	0.39577	+0.03102
07.08.2019	0.36475	+0.06771
06.08.2019	0.29704	+0.01369
05.08.2019	0.28335	+0.03712
04.08.2019	0.24623	-0.08931
03.08.2019	0.33554	-0.00383
02.08.2019	0.33937	-0.00418
01.08.2019	0.34355	+0.02194
31.07.2019	0.32161	+0.04087
30.07.2019	0.28074	-0.02212
29.07.2019	0.30286	+0.02071
28.07.2019	0.28215	-0.02076
27.07.2019	0.30291	-0.01231
26.07.2019	0.31522	+0.06255
25.07.2019	0.25267	-0.06912
24.07.2019	0.32179	+0.02528
23.07.2019	0.29651	+0.01578
22.07.2019	0.28073	-0.04331
21.07.2019	0.32404	-0.01949
20.07.2019	0.34353	-0.00646
19.07.2019	0.34999

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.21134

макс: 0.46398

за квартал:

0.42081

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
18.08.2019	0.39804	-0.03184
17.08.2019	0.42988	+0.00569
16.08.2019	0.42419	+0.03213
15.08.2019	0.39206	-0.02668
14.08.2019	0.41874	+0.00724
13.08.2019	0.4115	+0.00535
12.08.2019	0.40615	+0.0105
11.08.2019	0.39565	-0.02477
10.08.2019	0.42042	+0.03764
09.08.2019	0.38278	-0.01299
08.08.2019	0.39577	+0.03102
07.08.2019	0.36475	+0.06771
06.08.2019	0.29704	+0.01369
05.08.2019	0.28335	+0.03712
04.08.2019	0.24623	-0.08931
03.08.2019	0.33554	-0.00383
02.08.2019	0.33937	-0.00418
01.08.2019	0.34355	+0.02194
31.07.2019	0.32161	+0.04087
30.07.2019	0.28074	-0.02212
29.07.2019	0.30286	+0.02071
28.07.2019	0.28215	-0.02076
27.07.2019	0.30291	-0.01231
26.07.2019	0.31522	+0.06255
25.07.2019	0.25267	-0.06912
24.07.2019	0.32179	+0.02528
23.07.2019	0.29651	+0.01578
22.07.2019	0.28073	-0.04331
21.07.2019	0.32404	-0.01949
20.07.2019	0.34353	-0.00646
19.07.2019	0.34999	-0.00541
18.07.2019	0.3554	+0.00033
17.07.2019	0.35507	+0.07828
16.07.2019	0.27679	+0.05306
15.07.2019	0.22373	-0.04184
14.07.2019	0.26557	-0.06833
13.07.2019	0.3339	-0.00352
12.07.2019	0.33742	+0.01057
11.07.2019	0.32685	+0.03328
10.07.2019	0.29357	+0.00305
09.07.2019	0.29052	+0.00648
08.07.2019	0.28404	-0.00186
07.07.2019	0.2859	+0.0004
06.07.2019	0.2855	-0.00275
05.07.2019	0.28825	-0.00623
04.07.2019	0.29448	-0.00364
03.07.2019	0.29812	-0.00713
02.07.2019	0.30525	+0.01744
01.07.2019	0.28781	+0.01204
30.06.2019	0.27577	-0.00043
29.06.2019	0.2762	+0.00736
28.06.2019	0.26884	-0.01518
27.06.2019	0.28402	+0.01931
26.06.2019	0.26471	+0.00427
25.06.2019	0.26044	-0.00752
24.06.2019	0.26796	+0.00571
23.06.2019	0.26225	-0.00391
22.06.2019	0.26616	+0.01577
21.06.2019	0.25039	+0.01326
20.06.2019	0.23713	+0.00516
19.06.2019	0.23197	-0.00469
18.06.2019	0.23666	+0.00545
17.06.2019	0.23121	-0.00544
16.06.2019	0.23665	+0.00469
15.06.2019	0.23196	+0.00666
14.06.2019	0.2253	+0.00622
13.06.2019	0.21908	-0.00391
12.06.2019	0.22299	-0.00892
11.06.2019	0.23191	-0.00421
10.06.2019	0.23612	+0.00249
09.06.2019	0.23363	+0.00954
08.06.2019	0.22409	-0.01644
07.06.2019	0.24053	-0.01023
06.06.2019	0.25076	+0.00796
05.06.2019	0.2428	+0.00303
04.06.2019	0.23977	+0.02422
03.06.2019	0.21555	+6.0E-5
02.06.2019	0.21549	+0.00172
01.06.2019	0.21377	-0.00581
31.05.2019	0.21958	+0.00824
30.05.2019	0.21134	-0.00139
29.05.2019	0.21273	-0.00806
28.05.2019	0.22079	-0.00295
27.05.2019	0.22374	-0.00107
26.05.2019	0.22481	-0.00866
25.05.2019	0.23347	-0.00057
24.05.2019	0.23404	-0.01586
23.05.2019	0.2499	+0.00182
22.05.2019	0.24808	-0.01459
21.05.2019	0.26267	-0.01015
20.05.2019	0.27282