Меню сайта

Курс украинской гривны к AdEx

Обновлено: 14.12.2018 06:30:01

=
Калькулятор UAH - ADX / Обратный расчет: курс AdEx к украинской гривне
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса украинской гривны относительно adex, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.38255
    макс: 0.40802
    за сутки:
    0.39854

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    14.12 06:300.39854-0.00014
    14.12 06:200.39868+0.00308
    14.12 06:100.3956+0.00053
    14.12 06:000.39507+0.00042
    14.12 05:500.39465+0.00013
    14.12 05:400.39452-0.0008
    14.12 05:300.39532-0.00126
    14.12 05:200.39658+0.00552
    14.12 05:100.39106+0.00032
    14.12 05:000.39074+2.0E-5
    14.12 04:500.39072-0.00031
    14.12 04:400.39103-0.00289
    14.12 04:300.39392+0.0001
    14.12 04:200.39382+0.00318
    14.12 04:100.39064-0.00236
    14.12 04:000.393+0.00283
    14.12 03:500.39017+0.00012
    14.12 03:400.39005-0.00724
    14.12 03:300.39729+0.006
    14.12 03:200.39129-0.00273
    14.12 03:100.39402-0.01289
    14.12 03:000.40691-0.00046
    14.12 02:500.40737-0.00018
    14.12 02:400.40755-0.00025
    14.12 02:300.4078-0.00022
    14.12 02:200.40802+0.00172
    14.12 02:100.4063-0.00094
    14.12 02:000.40724+0.00122
    14.12 01:500.40602-6.0E-5
    14.12 01:400.40608+0.00083
    14.12 01:300.40525+0.00038
    14.12 01:200.40487+0.00068
    14.12 01:100.40419+0.00475
    14.12 01:000.39944-0.00034
    14.12 00:500.39978-0.0016
    14.12 00:400.40138+0.00299
    14.12 00:300.39839-0.00293
    14.12 00:200.40132-0.00336
    14.12 00:100.40468+0.00338
    14.12 00:000.4013+0.00211
    13.12 23:500.39919-7.0E-5
    13.12 23:400.39926+0.00122
    13.12 23:300.39804+0.00388
    13.12 23:200.39416-1.0E-5
    13.12 23:100.39417-0.00039
    13.12 23:000.39456+0.0005
    13.12 22:500.39406+0.00378
    13.12 22:400.39028+0.00083
    13.12 22:300.38945-0.00059
    13.12 22:200.39004+0.00013
    13.12 22:100.38991+0.00036
    13.12 22:000.38955+0.00028
    13.12 21:500.38927-4.0E-5
    13.12 21:400.38931+1.0E-5
    13.12 21:300.3893-2.0E-5
    13.12 21:200.38932-0.00228
    13.12 21:100.3916+0.00293
    13.12 21:000.38867+0.00015
    13.12 20:500.38852-0.00033
    13.12 20:400.38885+3.0E-5
    13.12 20:300.38882-0.00018
    13.12 20:200.389+0.00046
    13.12 20:100.38854+0.00015
    13.12 20:000.38839+0.00224
    13.12 19:500.38615+3.0E-5
    13.12 19:400.38612-0.00024
    13.12 19:300.38636+0.00057
    13.12 19:200.38579+0.00042
    13.12 19:100.38537-0.00018
    13.12 19:000.38555+0.00032
    13.12 18:500.38523-0.00012
    13.12 18:400.38535-0.00012
    13.12 18:300.38547+0.00039
    13.12 18:200.38508-0.00051
    13.12 18:100.38559-4.0E-5
    13.12 18:000.38563-0.00236
    13.12 17:500.38799+0.00484
    13.12 17:400.38315+0.00055
    13.12 17:300.3826-0.00038
    13.12 17:200.38298-0.0007
    13.12 17:100.38368+0.00028
    13.12 17:000.3834+0.00012
    13.12 16:500.38328-0.00223
    13.12 16:400.38551-0.00205
    13.12 16:300.38756+0.00016
    13.12 16:200.3874+0.00485
    13.12 16:100.38255-0.00047
    13.12 16:000.38302-0.00499
    13.12 15:500.38801-5.0E-5
    13.12 15:400.38806-0.0009
    13.12 15:300.38896-0.00139
    13.12 15:200.39035+8.0E-5
    13.12 15:100.39027+0.00213
    13.12 15:000.38814+0.00021
    13.12 14:500.38793+0.00047
    13.12 14:400.38746+0.00047
    13.12 14:300.38699+0.00048
    13.12 14:200.38651+0.00015
    13.12 14:100.38636-9.0E-5
    13.12 14:000.38645-0.00302
    13.12 13:500.38947-0.00014
    13.12 13:400.38961-0.00029
    13.12 13:300.3899-9.0E-5
    13.12 13:200.38999-0.00011
    13.12 13:100.3901-0.00254
    13.12 13:000.39264+0.0029
    13.12 12:500.38974+0.00259
    13.12 12:400.38715+0.00286
    13.12 12:300.38429-0.00277
    13.12 12:200.38706-9.0E-5
    13.12 12:100.38715-0.00067
    13.12 12:000.38782-0.00069
    13.12 11:500.38851-0.0039
    13.12 11:400.39241-6.0E-5
    13.12 11:300.39247-0.00024
    13.12 11:200.39271+0.00034
    13.12 11:100.39237-0.00022
    13.12 11:000.39259+6.0E-5
    13.12 10:500.39253-4.0E-5
    13.12 10:400.39257-0.00011
    13.12 10:300.39268-1.0E-5
    13.12 10:200.39269+0.00044
    13.12 10:100.39225-0.00046
    13.12 10:000.39271-0.00071
    13.12 09:500.39342+0.00233
    13.12 09:400.39109-0.00208
    13.12 09:300.39317-0.00214
    13.12 09:200.39531-0.00025
    13.12 09:100.39556-0.00335
    13.12 09:000.39891+0.00551
    13.12 08:500.3934-0.00259
    13.12 08:400.39599+0.00269
    13.12 08:300.3933+0.00041
    13.12 08:200.39289+0.00017
    13.12 08:100.39272+0.00255
    13.12 08:000.39017-0.00298
    13.12 07:500.39315-0.00024
    13.12 07:400.39339+9.0E-5
    13.12 07:300.3933-1.0E-5
    13.12 07:200.39331+0.00077
    13.12 07:100.39254+1.0E-5
    13.12 07:000.39253-0.00019
    13.12 06:500.39272-0.00033
    13.12 06:400.39305-
    13.12 06:300.39305
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.33398
    макс: 0.44675
    за неделю:
    0.39854

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    +0.00053
    14.12 06:000.39507+0.00032
    14.12 05:000.39074-0.00236
    14.12 04:000.393-0.01289
    14.12 03:000.40691-0.00094
    14.12 02:000.40724+0.00475
    14.12 01:000.39944+0.00338
    14.12 00:000.4013-0.00039
    13.12 23:000.39456+0.00036
    13.12 22:000.38955+0.00293
    13.12 21:000.38867+0.00015
    13.12 20:000.38839-0.00018
    13.12 19:000.38555-4.0E-5
    13.12 18:000.38563+0.00028
    13.12 17:000.3834-0.00047
    13.12 16:000.38302+0.00213
    13.12 15:000.38814-9.0E-5
    13.12 14:000.38645-0.00254
    13.12 13:000.39264-0.00067
    13.12 12:000.38782-0.00022
    13.12 11:000.39259-0.00046
    13.12 10:000.39271-0.00335
    13.12 09:000.39891+0.00255
    13.12 08:000.39017+1.0E-5
    13.12 07:000.39253+0.00202
    13.12 06:000.39085-4.0E-5
    13.12 05:000.39394-0.00196
    13.12 04:000.38746+0.00489
    13.12 03:000.38356-0.00076
    13.12 02:000.39737+0.00014
    13.12 01:000.39847+0.00032
    13.12 00:000.3981-0.00015
    12.12 23:000.39887+0.00073
    12.12 22:000.39792-3.0E-5
    12.12 21:000.40105+0.00122
    12.12 20:000.39775-0.00258
    12.12 19:000.40026+0.0005
    12.12 18:000.40183+9.0E-5
    12.12 17:000.40209+0.00054
    12.12 16:000.39992+0.00503
    12.12 15:000.39733+0.00066
    12.12 14:000.39968-0.00089
    12.12 13:000.40104+1.0E-5
    12.12 12:000.40359-0.00113
    12.12 11:000.40446+0.00011
    12.12 10:000.40483+0.00019
    12.12 09:000.40799+0.00047
    12.12 08:000.40895-0.00027
    12.12 07:000.40952+3.0E-5
    12.12 06:000.40097-0.0009
    12.12 05:000.40388+0.0033
    12.12 04:000.39922+0.00067
    12.12 03:000.39216-0.0026
    12.12 02:000.39029-0.00205
    12.12 01:000.39043-0.00144
    12.12 00:000.39662+0.00019
    11.12 23:000.39792-4.0E-5
    11.12 22:000.39815+0.00049
    11.12 21:000.39759-0.00044
    11.12 20:000.40186+0.00254
    11.12 19:000.40279-0.00141
    11.12 18:000.40325-8.0E-5
    11.12 17:000.40134+0.00042
    11.12 16:000.40254-0.00036
    11.12 15:000.40329-0.00213
    11.12 14:000.40631+0.00043
    11.12 13:000.39662-0.00153
    11.12 12:000.39418-0.00122
    11.12 11:000.39867+0.00667
    11.12 10:000.38948+0.00151
    11.12 09:000.38095+0.00093
    11.12 08:000.3826-0.00521
    11.12 07:000.39266+0.0048
    11.12 06:000.38505+0.00081
    11.12 05:000.38304+0.00122
    11.12 04:000.37868+0.01563
    11.12 03:000.35373+0.00058
    11.12 02:000.36373+0.00052
    11.12 01:000.36203-0.00175
    11.12 00:000.36093-6.0E-5
    10.12 23:000.37189+0.00031
    10.12 22:000.36759-0.00029
    10.12 21:000.36756+0.00233
    10.12 20:000.36067-0.0004
    10.12 19:000.36291+0.00417
    10.12 18:000.36656+0.00305
    10.12 17:000.35594-0.0026
    10.12 16:000.3617+0.00351
    10.12 15:000.35328-0.0035
    10.12 14:000.35045-0.00555
    10.12 13:000.34914+0.00458
    10.12 12:000.35806+0.0005
    10.12 11:000.35705+0.00323
    10.12 10:000.35946+0.00044
    10.12 09:000.35095-0.0021
    10.12 08:000.35216-0.00343
    10.12 07:000.35521+0.0075
    10.12 06:000.34807-0.00082
    10.12 05:000.34705+0.00433
    10.12 04:000.33398-0.03093
    10.12 03:000.38163-0.00098
    10.12 02:000.39075+0.00121
    10.12 01:000.39366+0.00196
    10.12 00:000.38156-0.00253
    09.12 23:000.39071-0.00272
    09.12 22:000.38973-0.00066
    09.12 21:000.38948-0.00358
    09.12 20:000.39176-0.0002
    09.12 19:000.39844+0.00133
    09.12 18:000.40381-0.00172
    09.12 17:000.40714-0.00075
    09.12 16:000.41206+0.00038
    09.12 15:000.41385+0.00056
    09.12 14:000.41486-7.0E-5
    09.12 13:000.41403-0.00051
    09.12 12:000.41385+0.00079
    09.12 11:000.4151+0.00042
    09.12 10:000.41345-0.00145
    09.12 09:000.41311+0.00024
    09.12 08:000.40979+0.00042
    09.12 07:000.41059-0.00041
    09.12 06:000.40664+0.0001
    09.12 05:000.41076+0.00092
    09.12 04:000.40849-0.00387
    09.12 03:000.41599-0.00672
    09.12 02:000.41761-0.00027
    09.12 01:000.43123-0.00056
    09.12 00:000.42915+0.00303
    08.12 23:000.42428-0.00221
    08.12 22:000.42514+0.00341
    08.12 21:000.42392+0.0016
    08.12 20:000.42207-0.0009
    08.12 19:000.42506-0.00113
    08.12 18:000.43206-1.0E-5
    08.12 17:000.43254-8.0E-5
    08.12 16:000.42734+0.00024
    08.12 15:000.41972-0.0007
    08.12 14:000.42061+0.00258
    08.12 13:000.42133-0.0003
    08.12 12:000.42043+0.00152
    08.12 11:000.40811-0.00246
    08.12 10:000.41281+0.00064
    08.12 09:000.40722+0.00128
    08.12 08:000.4061+0.00057
    08.12 07:000.40343-0.00253
    08.12 06:000.41364-0.00016
    08.12 05:000.40313+0.00124
    08.12 04:000.3974-0.00546
    08.12 03:000.40818-0.00319
    08.12 02:000.40565-0.00136
    08.12 01:000.40999+0.00764
    08.12 00:000.41266-0.00164
    07.12 23:000.41315-0.00191
    07.12 22:000.44553-0.00312
    07.12 21:000.44675+0.00339
    07.12 20:000.44253-0.00483
    07.12 19:000.43443+0.00036
    07.12 18:000.4194-0.00826
    07.12 17:000.43445+0.00136
    07.12 16:000.43418+0.00121
    07.12 15:000.43-0.00085
    07.12 14:000.43361-0.00014
    07.12 13:000.43054+0.002
    07.12 12:000.42953-0.00044
    07.12 11:000.42411-0.00085
    07.12 10:000.42623+0.00107
    07.12 09:000.41877+0.00196
    07.12 08:000.42839+0.00061
    07.12 07:000.44105
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.17363
    макс: 0.44675
    за месяц:
    0.39854
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    13.12.20180.3915-0.0096
    12.12.20180.4011+0.00746
    11.12.20180.39364+0.03491
    10.12.20180.35873-0.04474
    09.12.20180.40347-0.01413
    08.12.20180.4176-0.0083
    07.12.20180.4259+0.06946
    06.12.20180.35644+0.03609
    05.12.20180.32035+0.03048
    04.12.20180.28987-0.02753
    03.12.20180.3174+0.03399
    02.12.20180.28341+0.03892
    01.12.20180.24449-0.11812
    30.11.20180.36261+0.03002
    29.11.20180.33259-0.00363
    28.11.20180.33622-0.09224
    27.11.20180.42846+0.01762
    26.11.20180.41084-0.02657
    25.11.20180.43741+0.07407
    24.11.20180.36334-0.0156
    23.11.20180.37894+0.02813
    22.11.20180.35081-0.00013
    21.11.20180.35094-0.00909
    20.11.20180.36003+0.07708
    19.11.20180.28295+0.04128
    18.11.20180.24167-0.00675
    17.11.20180.24842+0.00833
    16.11.20180.24009+0.00276
    15.11.20180.23733+0.03911
    14.11.20180.19822+0.02459
    13.11.20180.17363
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.13897
    макс: 0.44675
    за квартал:
    0.39854
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    13.12.20180.3915-0.0096
    12.12.20180.4011+0.00746
    11.12.20180.39364+0.03491
    10.12.20180.35873-0.04474
    09.12.20180.40347-0.01413
    08.12.20180.4176-0.0083
    07.12.20180.4259+0.06946
    06.12.20180.35644+0.03609
    05.12.20180.32035+0.03048
    04.12.20180.28987-0.02753
    03.12.20180.3174+0.03399
    02.12.20180.28341+0.03892
    01.12.20180.24449-0.11812
    30.11.20180.36261+0.03002
    29.11.20180.33259-0.00363
    28.11.20180.33622-0.09224
    27.11.20180.42846+0.01762
    26.11.20180.41084-0.02657
    25.11.20180.43741+0.07407
    24.11.20180.36334-0.0156
    23.11.20180.37894+0.02813
    22.11.20180.35081-0.00013
    21.11.20180.35094-0.00909
    20.11.20180.36003+0.07708
    19.11.20180.28295+0.04128
    18.11.20180.24167-0.00675
    17.11.20180.24842+0.00833
    16.11.20180.24009+0.00276
    15.11.20180.23733+0.03911
    14.11.20180.19822+0.02459
    13.11.20180.17363+0.00259
    12.11.20180.17104+0.00486
    11.11.20180.16618-0.00309
    10.11.20180.16927+0.00088
    09.11.20180.16839+0.00465
    08.11.20180.16374+0.00183
    07.11.20180.16191-0.00612
    06.11.20180.16803+0.00619
    05.11.20180.16184+0.00095
    04.11.20180.16089+0.0039
    03.11.20180.15699+0.00412
    02.11.20180.15287-0.00241
    01.11.20180.15528-0.00427
    31.10.20180.15955-0.00374
    30.10.20180.16329+0.00358
    29.10.20180.15971+0.005
    28.10.20180.15471+0.00092
    27.10.20180.15379-0.00045
    26.10.20180.15424+9.0E-5
    25.10.20180.15415-0.00016
    24.10.20180.15431+0.00313
    23.10.20180.15118+0.00302
    22.10.20180.14816+0.00809
    21.10.20180.14007+0.0011
    20.10.20180.13897-0.02545
    19.10.20180.16442-0.0009
    18.10.20180.16532-0.00155
    17.10.20180.16687+0.00219
    16.10.20180.16468-0.01346
    15.10.20180.17814+0.00323
    14.10.20180.17491-0.00203
    13.10.20180.17694-0.00629
    12.10.20180.18323+0.0103
    11.10.20180.17293+0.01187
    10.10.20180.16106-0.00892
    09.10.20180.16998+0.00118
    08.10.20180.1688-0.00778
    07.10.20180.17658+0.0014
    06.10.20180.17518+0.0001
    05.10.20180.17508-0.00531
    04.10.20180.18039-0.00253
    03.10.20180.18292+0.0077
    02.10.20180.17522-0.0002
    01.10.20180.17542+0.00447
    30.09.20180.17095-0.00623
    29.09.20180.17718+0.00017
    28.09.20180.17701-0.00212
    27.09.20180.17913-0.00254
    26.09.20180.18167-0.0033
    25.09.20180.18497+8.0E-5
    24.09.20180.18489+0.00662
    23.09.20180.17827-0.00488
    22.09.20180.18315-0.00409
    21.09.20180.18724-0.0169
    20.09.20180.20414+0.00266
    19.09.20180.20148-0.00057
    18.09.20180.20205+0.01054
    17.09.20180.19151-0.00166
    16.09.20180.19317-0.01792
    15.09.20180.21109-0.00192
    14.09.20180.21301

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »