Меню сайта

Курс украинской гривны к AdEx

Обновлено: 19.08.2019 15:20:01

=
Калькулятор UAH - ADX / Обратный расчет: курс AdEx к украинской гривне
Обменять украинская гривна на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно adex, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.38485
    макс: 0.42081
    за сутки:
    0.42081

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    19.08 15:200.42081+0.00141
    19.08 15:100.4194+0.00172
    19.08 15:000.41768+0.00247
    19.08 14:500.41521-0.0005
    19.08 14:400.41571-0.00063
    19.08 14:300.41634+0.0011
    19.08 14:200.41524-0.00061
    19.08 14:100.41585+0.00015
    19.08 14:000.4157+0.0011
    19.08 13:500.4146-0.00175
    19.08 13:400.41635-0.00104
    19.08 13:300.41739-0.00172
    19.08 13:200.41911+0.0001
    19.08 13:100.41901+0.00269
    19.08 13:000.41632+0.0009
    19.08 12:500.41542+0.00026
    19.08 12:400.41516+0.00145
    19.08 12:300.41371-0.0002
    19.08 12:200.41391+0.00073
    19.08 12:100.41318+0.00054
    19.08 12:000.41264+0.00047
    19.08 11:500.41217-0.00162
    19.08 11:400.41379+0.00059
    19.08 11:300.4132-0.00019
    19.08 11:200.41339+0.00091
    19.08 11:100.41248-0.0003
    19.08 11:000.41278-0.00028
    19.08 10:500.41306+0.00092
    19.08 10:400.41214-0.00216
    19.08 10:300.4143+0.00124
    19.08 10:200.41306+0.00126
    19.08 10:100.4118+0.00052
    19.08 10:000.41128-0.00218
    19.08 09:500.41346+0.00015
    19.08 09:400.41331+0.00095
    19.08 09:300.41236-0.0016
    19.08 09:200.41396-1.0E-5
    19.08 09:100.41397+0.00022
    19.08 09:000.41375-0.00046
    19.08 08:500.41421+0.00089
    19.08 08:400.41332-0.00127
    19.08 08:300.41459+8.0E-5
    19.08 08:200.41451+0.00293
    19.08 08:100.41158-0.00153
    19.08 08:000.41311+0.00064
    19.08 07:500.41247-0.00086
    19.08 07:400.41333+0.00151
    19.08 07:300.41182+0.00108
    19.08 07:200.41074+0.00028
    19.08 07:100.41046-0.00122
    19.08 07:000.41168-0.00087
    19.08 06:500.41255+0.00321
    19.08 06:400.40934+0.00044
    19.08 06:300.4089-0.00365
    19.08 06:200.41255+0.00181
    19.08 06:100.41074+0.00056
    19.08 06:000.41018+0.00288
    19.08 05:500.4073-0.0002
    19.08 05:400.4075-0.00114
    19.08 05:300.40864-0.00046
    19.08 05:200.4091-0.00071
    19.08 05:100.40981+0.00065
    19.08 05:000.40916-0.00112
    19.08 04:500.41028-0.00031
    19.08 04:400.41059+0.00132
    19.08 04:300.40927+0.00118
    19.08 04:200.40809-0.00032
    19.08 04:100.40841+0.00049
    19.08 04:000.40792-0.00097
    19.08 03:500.40889+0.00291
    19.08 03:400.40598+0.00221
    19.08 03:300.40377+0.0004
    19.08 03:200.40337-0.00074
    19.08 03:100.40411-9.0E-5
    19.08 03:000.4042+5.0E-5
    19.08 02:500.40415-0.00093
    19.08 02:400.40508+0.00108
    19.08 02:300.404-0.00072
    19.08 02:200.40472+0.0015
    19.08 02:100.40322-0.00069
    19.08 02:000.40391+0.00096
    19.08 01:500.40295+0.00107
    19.08 01:400.40188+0.00033
    19.08 01:300.40155+0.00031
    19.08 01:200.40124+0.00108
    19.08 01:100.40016-0.00112
    19.08 01:000.40128-0.00013
    19.08 00:500.40141+0.0012
    19.08 00:400.40021-6.0E-5
    19.08 00:300.40027-0.00074
    19.08 00:200.40101+0.00035
    19.08 00:100.40066+0.00054
    19.08 00:000.40012-0.00014
    18.08 23:500.40026+0.00058
    18.08 23:400.39968+0.00061
    18.08 23:300.39907-0.00102
    18.08 23:200.40009-0.00031
    18.08 23:100.4004-5.0E-5
    18.08 23:000.40045+0.00072
    18.08 22:500.39973+0.0001
    18.08 22:400.39963-0.00027
    18.08 22:300.3999-0.00038
    18.08 22:200.40028+0.00019
    18.08 22:100.40009-0.00037
    18.08 22:000.40046-0.00466
    18.08 21:500.40512-0.00016
    18.08 21:400.40528+0.00017
    18.08 21:300.40511+0.00188
    18.08 21:200.40323-0.00168
    18.08 21:100.40491-9.0E-5
    18.08 21:000.405+0.00027
    18.08 20:500.40473-5.0E-5
    18.08 20:400.40478-0.00061
    18.08 20:300.40539+0.00039
    18.08 20:200.405+0.00167
    18.08 20:100.40333+0.00161
    18.08 20:000.40172-0.00011
    18.08 19:500.40183+0.00053
    18.08 19:400.4013+0.00043
    18.08 19:300.40087+0.00513
    18.08 19:200.39574+0.0105
    18.08 19:100.38524-0.00122
    18.08 19:000.38646+0.00161
    18.08 18:500.38485-0.00344
    18.08 18:400.38829-0.00084
    18.08 18:300.38913+0.00045
    18.08 18:200.38868+0.00039
    18.08 18:100.38829-0.00352
    18.08 18:000.39181+0.00121
    18.08 17:500.3906+0.00097
    18.08 17:400.38963-0.00221
    18.08 17:300.39184-0.00165
    18.08 17:200.39349-0.00632
    18.08 17:100.39981-0.00025
    18.08 17:000.40006+0.00142
    18.08 16:500.39864-0.00254
    18.08 16:400.40118-0.00075
    18.08 16:300.40193-0.00073
    18.08 16:200.40266-0.00089
    18.08 16:100.40355-0.00403
    18.08 16:000.40758-0.00051
    18.08 15:500.40809-0.00121
    18.08 15:400.4093+0.00024
    18.08 15:300.40906+0.00099
    18.08 15:200.40807
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.36114
    макс: 0.46398
    за неделю:
    0.42081

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    +0.00172
    19.08 15:000.41768+0.00015
    19.08 14:000.4157+0.00269
    19.08 13:000.41632+0.00054
    19.08 12:000.41264-0.0003
    19.08 11:000.41278+0.00052
    19.08 10:000.41128+0.00022
    19.08 09:000.41375-0.00153
    19.08 08:000.41311-0.00122
    19.08 07:000.41168+0.00056
    19.08 06:000.41018+0.00065
    19.08 05:000.40916+0.00049
    19.08 04:000.40792-9.0E-5
    19.08 03:000.4042-0.00069
    19.08 02:000.40391-0.00112
    19.08 01:000.40128+0.00054
    19.08 00:000.40012-5.0E-5
    18.08 23:000.40045-0.00037
    18.08 22:000.40046-9.0E-5
    18.08 21:000.405+0.00161
    18.08 20:000.40172-0.00122
    18.08 19:000.38646-0.00352
    18.08 18:000.39181-0.00025
    18.08 17:000.40006-0.00403
    18.08 16:000.40758-0.00012
    18.08 15:000.40802-0.00083
    18.08 14:000.40719-0.00074
    18.08 13:000.39425+0.00223
    18.08 12:000.39355-0.00114
    18.08 11:000.39499+0.00188
    18.08 10:000.39214-0.00111
    18.08 09:000.39409+0.00058
    18.08 08:000.39614+0.00052
    18.08 07:000.39798+0.0012
    18.08 06:000.39634+0.00057
    18.08 05:000.39439-0.00256
    18.08 04:000.39363-0.00171
    18.08 03:000.40127-0.0011
    18.08 02:000.40421+0.00158
    18.08 01:000.4072-4.0E-5
    18.08 00:000.40868+0.00041
    17.08 23:000.40587-1.0E-5
    17.08 22:000.40809+0.00327
    17.08 21:000.39641+0.00058
    17.08 20:000.38527-0.00217
    17.08 19:000.40946-0.00082
    17.08 18:000.42418+0.00039
    17.08 17:000.43495-0.00342
    17.08 16:000.44341+0.00097
    17.08 15:000.44896+2.0E-5
    17.08 14:000.45018+0.00012
    17.08 13:000.44939+0.00052
    17.08 12:000.45202-0.00116
    17.08 11:000.45352-0.00239
    17.08 10:000.45328+0.0006
    17.08 09:000.45094-0.00015
    17.08 08:000.45481+0.00011
    17.08 07:000.45378-0.0024
    17.08 06:000.45534+0.00063
    17.08 05:000.45125-0.00026
    17.08 04:000.45328+0.0005
    17.08 03:000.45768+0.00195
    17.08 02:000.45736-0.00311
    17.08 01:000.45815-0.0005
    17.08 00:000.45893-0.0001
    16.08 23:000.46009-0.00034
    16.08 22:000.46349-0.00058
    16.08 21:000.46398+0.00013
    16.08 20:000.46232+0.00479
    16.08 19:000.45787-0.00037
    16.08 18:000.45332-0.00099
    16.08 17:000.42896+0.00051
    16.08 16:000.42068-0.00311
    16.08 15:000.42091-0.00032
    16.08 14:000.40974-0.00213
    16.08 13:000.4124-0.00089
    16.08 12:000.41332+0.00172
    16.08 11:000.41556+0.00035
    16.08 10:000.41564+0.00069
    16.08 09:000.41537-0.00038
    16.08 08:000.40514+0.00347
    16.08 07:000.39406+0.00526
    16.08 06:000.38753+0.00074
    16.08 05:000.38201-0.00091
    16.08 04:000.38109+0.00368
    16.08 03:000.36319-0.00089
    16.08 02:000.36114-0.00161
    16.08 01:000.37072+0.00156
    16.08 00:000.36995+0.00079
    15.08 23:000.3727+0.00187
    15.08 22:000.37285-0.00054
    15.08 21:000.3749+0.00255
    15.08 20:000.37855-0.00576
    15.08 19:000.3722+0.00122
    15.08 18:000.39541-0.00221
    15.08 17:000.40628+0.00123
    15.08 16:000.39371+0.00105
    15.08 15:000.38902-0.00177
    15.08 14:000.40276-0.0002
    15.08 13:000.40243-0.00042
    15.08 12:000.40859-0.00497
    15.08 11:000.41063+0.0005
    15.08 10:000.41882+0.00268
    15.08 09:000.41375+0.00078
    15.08 08:000.40975-0.00541
    15.08 07:000.41245-0.00135
    15.08 06:000.40501+0.00483
    15.08 05:000.4005-0.00081
    15.08 04:000.38427-0.01805
    15.08 03:000.42307+0.00133
    15.08 02:000.42393-9.0E-5
    15.08 01:000.43193-0.00109
    15.08 00:000.43029-0.00357
    14.08 23:000.43585-0.00313
    14.08 22:000.43533-0.00121
    14.08 21:000.43835+0.01274
    14.08 20:000.42195+0.0105
    14.08 19:000.40431-0.00858
    14.08 18:000.40707+0.00248
    14.08 17:000.403+0.0032
    14.08 16:000.40716-0.00404
    14.08 15:000.41188-0.00168
    14.08 14:000.41608-0.00187
    14.08 13:000.41647-0.00072
    14.08 12:000.41936-0.00016
    14.08 11:000.41584+0.00082
    14.08 10:000.41581-0.0024
    14.08 09:000.41963-0.00036
    14.08 08:000.41924+0.00016
    14.08 07:000.41806-0.00088
    14.08 06:000.42218+0.00183
    14.08 05:000.42428-0.00149
    14.08 04:000.41868+0.00321
    14.08 03:000.41202-0.00293
    14.08 02:000.41365-0.00079
    14.08 01:000.41246+0.00075
    14.08 00:000.41458-0.0011
    13.08 23:000.41288-0.00032
    13.08 22:000.4135+6.0E-5
    13.08 21:000.41466+0.00218
    13.08 20:000.41527-0.00086
    13.08 19:000.41401-0.00041
    13.08 18:000.4123+0.00191
    13.08 17:000.40992-0.00094
    13.08 16:000.40812-0.00011
    13.08 15:000.40798-0.00234
    13.08 14:000.4098-0.00047
    13.08 13:000.41039+0.00029
    13.08 12:000.40946+0.00064
    13.08 11:000.40997+0.00096
    13.08 10:000.41075+1.0E-5
    13.08 09:000.41093-0.00068
    13.08 08:000.41414+0.00135
    13.08 07:000.40848-0.00023
    13.08 06:000.41165+0.00079
    13.08 05:000.41047+0.00365
    13.08 04:000.40397+0.00226
    13.08 03:000.40009-0.00075
    13.08 02:000.39483+0.00088
    13.08 01:000.39556-0.00174
    13.08 00:000.39853+0.00054
    12.08 23:000.39882-0.00054
    12.08 22:000.41292+0.0001
    12.08 21:000.41389-0.00062
    12.08 20:000.41229+0.00317
    12.08 19:000.40804-0.00075
    12.08 18:000.41374+0.00104
    12.08 17:000.40532+0.00128
    12.08 16:000.40574
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.24623
    макс: 0.46398
    за месяц:
    0.42081
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    18.08.20190.39804-0.03184
    17.08.20190.42988+0.00569
    16.08.20190.42419+0.03213
    15.08.20190.39206-0.02668
    14.08.20190.41874+0.00724
    13.08.20190.4115+0.00535
    12.08.20190.40615+0.0105
    11.08.20190.39565-0.02477
    10.08.20190.42042+0.03764
    09.08.20190.38278-0.01299
    08.08.20190.39577+0.03102
    07.08.20190.36475+0.06771
    06.08.20190.29704+0.01369
    05.08.20190.28335+0.03712
    04.08.20190.24623-0.08931
    03.08.20190.33554-0.00383
    02.08.20190.33937-0.00418
    01.08.20190.34355+0.02194
    31.07.20190.32161+0.04087
    30.07.20190.28074-0.02212
    29.07.20190.30286+0.02071
    28.07.20190.28215-0.02076
    27.07.20190.30291-0.01231
    26.07.20190.31522+0.06255
    25.07.20190.25267-0.06912
    24.07.20190.32179+0.02528
    23.07.20190.29651+0.01578
    22.07.20190.28073-0.04331
    21.07.20190.32404-0.01949
    20.07.20190.34353-0.00646
    19.07.20190.34999
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.21134
    макс: 0.46398
    за квартал:
    0.42081
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    18.08.20190.39804-0.03184
    17.08.20190.42988+0.00569
    16.08.20190.42419+0.03213
    15.08.20190.39206-0.02668
    14.08.20190.41874+0.00724
    13.08.20190.4115+0.00535
    12.08.20190.40615+0.0105
    11.08.20190.39565-0.02477
    10.08.20190.42042+0.03764
    09.08.20190.38278-0.01299
    08.08.20190.39577+0.03102
    07.08.20190.36475+0.06771
    06.08.20190.29704+0.01369
    05.08.20190.28335+0.03712
    04.08.20190.24623-0.08931
    03.08.20190.33554-0.00383
    02.08.20190.33937-0.00418
    01.08.20190.34355+0.02194
    31.07.20190.32161+0.04087
    30.07.20190.28074-0.02212
    29.07.20190.30286+0.02071
    28.07.20190.28215-0.02076
    27.07.20190.30291-0.01231
    26.07.20190.31522+0.06255
    25.07.20190.25267-0.06912
    24.07.20190.32179+0.02528
    23.07.20190.29651+0.01578
    22.07.20190.28073-0.04331
    21.07.20190.32404-0.01949
    20.07.20190.34353-0.00646
    19.07.20190.34999-0.00541
    18.07.20190.3554+0.00033
    17.07.20190.35507+0.07828
    16.07.20190.27679+0.05306
    15.07.20190.22373-0.04184
    14.07.20190.26557-0.06833
    13.07.20190.3339-0.00352
    12.07.20190.33742+0.01057
    11.07.20190.32685+0.03328
    10.07.20190.29357+0.00305
    09.07.20190.29052+0.00648
    08.07.20190.28404-0.00186
    07.07.20190.2859+0.0004
    06.07.20190.2855-0.00275
    05.07.20190.28825-0.00623
    04.07.20190.29448-0.00364
    03.07.20190.29812-0.00713
    02.07.20190.30525+0.01744
    01.07.20190.28781+0.01204
    30.06.20190.27577-0.00043
    29.06.20190.2762+0.00736
    28.06.20190.26884-0.01518
    27.06.20190.28402+0.01931
    26.06.20190.26471+0.00427
    25.06.20190.26044-0.00752
    24.06.20190.26796+0.00571
    23.06.20190.26225-0.00391
    22.06.20190.26616+0.01577
    21.06.20190.25039+0.01326
    20.06.20190.23713+0.00516
    19.06.20190.23197-0.00469
    18.06.20190.23666+0.00545
    17.06.20190.23121-0.00544
    16.06.20190.23665+0.00469
    15.06.20190.23196+0.00666
    14.06.20190.2253+0.00622
    13.06.20190.21908-0.00391
    12.06.20190.22299-0.00892
    11.06.20190.23191-0.00421
    10.06.20190.23612+0.00249
    09.06.20190.23363+0.00954
    08.06.20190.22409-0.01644
    07.06.20190.24053-0.01023
    06.06.20190.25076+0.00796
    05.06.20190.2428+0.00303
    04.06.20190.23977+0.02422
    03.06.20190.21555+6.0E-5
    02.06.20190.21549+0.00172
    01.06.20190.21377-0.00581
    31.05.20190.21958+0.00824
    30.05.20190.21134-0.00139
    29.05.20190.21273-0.00806
    28.05.20190.22079-0.00295
    27.05.20190.22374-0.00107
    26.05.20190.22481-0.00866
    25.05.20190.23347-0.00057
    24.05.20190.23404-0.01586
    23.05.20190.2499+0.00182
    22.05.20190.24808-0.01459
    21.05.20190.26267-0.01015
    20.05.20190.27282

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »