Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс украинской гривны к Aion

Обновлено: 13.08.2020 19:40:01

=
Калькулятор UAH - AION / Обратный расчет: курс Aion к украинской гривне
Обменять украинская гривна на aion
Оценить!
0
10010

Графики

Динамика изменения курса украинской гривны относительно aion, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29053
    макс: 0.31037
    за сутки:
    0.29699

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    13.08 19:400.29699+0.0006
    13.08 19:300.29639-0.00154
    13.08 19:200.29793-0.00034
    13.08 19:100.29827-0.0007
    13.08 19:000.29897+0.00279
    13.08 18:500.29618-0.00086
    13.08 18:400.29704-0.00104
    13.08 18:300.29808-0.0005
    13.08 18:200.29858+0.00281
    13.08 18:100.29577-0.00035
    13.08 17:500.29612-0.0004
    13.08 17:400.29652-0.00267
    13.08 17:200.29919+0.00019
    13.08 16:300.299-0.00112
    13.08 16:200.30012-0.0001
    13.08 16:100.30022-0.0022
    13.08 16:000.30242-0.00123
    13.08 15:500.30365+0.00438
    13.08 15:400.29927+0.0003
    13.08 15:300.29897+0.00161
    13.08 15:200.29736-0.00062
    13.08 15:100.29798-0.00081
    13.08 15:000.29879-0.00043
    13.08 14:500.29922+0.00037
    13.08 14:400.29885+0.00064
    13.08 14:300.29821+0.00057
    13.08 14:200.29764-0.00089
    13.08 14:100.29853-0.00468
    13.08 14:000.30321-0.00013
    13.08 13:500.30334-2.0E-5
    13.08 13:400.30336-0.00012
    13.08 13:300.30348-0.00132
    13.08 13:200.3048+0.00046
    13.08 13:100.30434-0.00077
    13.08 13:000.30511-0.00033
    13.08 12:500.30544-0.00013
    13.08 12:400.30557-0.00399
    13.08 12:300.30956-0.00081
    13.08 12:200.31037+0.00535
    13.08 12:100.30502-0.00029
    13.08 12:000.30531+0.00152
    13.08 11:500.30379+0.00421
    13.08 11:400.29958+0.00721
    13.08 11:300.29237-0.00126
    13.08 11:200.29363-0.00222
    13.08 11:100.29585+0.00014
    13.08 11:000.29571+0.00506
    13.08 10:500.29065-0.00132
    13.08 10:400.29197-0.00419
    13.08 10:300.29616+0.00165
    13.08 10:200.29451+0.00022
    13.08 10:100.29429-0.00011
    13.08 10:000.2944+0.0008
    13.08 09:500.2936-0.00305
    13.08 09:400.29665-0.00126
    13.08 09:300.29791+0.00089
    13.08 09:200.29702-0.00015
    13.08 09:100.29717-0.00161
    13.08 09:000.29878+0.0017
    13.08 08:500.29708-0.00055
    13.08 08:400.29763+0.00027
    13.08 08:300.29736+0.00054
    13.08 08:200.29682+0.00023
    13.08 08:100.29659+0.00143
    13.08 08:000.29516+0.00091
    13.08 07:500.29425-0.00042
    13.08 07:400.29467+0.00081
    13.08 07:300.29386+0.00016
    13.08 07:200.2937-0.00018
    13.08 07:100.29388-0.00064
    13.08 07:000.29452-0.00039
    13.08 06:500.29491-0.00059
    13.08 06:400.2955-0.00102
    13.08 06:300.29652+0.00599
    13.08 06:200.29053-0.00822
    13.08 06:100.29875-0.00059
    13.08 06:000.29934-0.0001
    13.08 05:500.29944+0.00159
    13.08 05:400.29785+0.00447
    13.08 05:300.29338-0.00048
    13.08 05:200.29386-0.00565
    13.08 05:100.29951-0.00081
    13.08 05:000.30032+0.00039
    13.08 04:500.29993+1.0E-5
    13.08 04:400.29992+0.00019
    13.08 04:300.29973-0.0011
    13.08 04:200.30083-0.00121
    13.08 04:100.30204-0.00203
    13.08 04:000.30407-0.00037
    13.08 03:500.30444+0.0004
    13.08 03:400.30404+0.00085
    13.08 03:300.30319-0.00059
    13.08 03:200.30378+6.0E-5
    13.08 03:100.30372+0.00377
    13.08 03:000.29995-0.0007
    13.08 02:500.30065+0.00056
    13.08 02:400.30009+0.0002
    13.08 02:300.29989-0.00225
    13.08 02:200.30214-0.00107
    13.08 02:100.30321+0.00061
    13.08 02:000.3026-0.00092
    13.08 01:500.30352+0.00021
    13.08 01:400.30331+0.00062
    13.08 01:300.30269+0.00063
    13.08 01:200.30206-0.00188
    13.08 01:100.30394-0.00086
    13.08 01:000.3048-0.0019
    13.08 00:500.3067+0.0007
    13.08 00:400.306+3.0E-5
    13.08 00:300.30597-0.00104
    13.08 00:200.30701+0.00061
    13.08 00:100.3064-0.00133
    13.08 00:000.30773-0.00162
    12.08 23:500.30935+0.00062
    12.08 23:400.30873-0.00026
    12.08 23:300.30899+0.00074
    12.08 23:200.30825+0.00019
    12.08 23:100.30806+0.00047
    12.08 23:000.30759-0.00059
    12.08 22:500.30818+0.00056
    12.08 22:400.30762-0.0007
    12.08 22:300.30832+0.00101
    12.08 22:200.30731+0.00012
    12.08 22:100.30719-0.00242
    12.08 22:000.30961+0.00247
    12.08 21:500.30714+0.00203
    12.08 21:400.30511-0.0008
    12.08 21:300.30591+0.00109
    12.08 21:200.30482-5.0E-5
    12.08 21:100.30487-3.0E-5
    12.08 21:000.3049-0.00303
    12.08 20:500.30793+0.00051
    12.08 20:400.30742-0.00017
    12.08 20:300.30759+0.00056
    12.08 20:200.30703+0.00706
    12.08 20:100.29997+0.00057
    12.08 20:000.2994-0.00035
    12.08 19:500.29975-0.00017
    12.08 19:400.29992
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27504
    макс: 0.34391
    за неделю:
    0.29699

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.0007
    13.08 19:000.29897-0.0022
    13.08 16:000.30242-0.00081
    13.08 15:000.29879-0.00468
    13.08 14:000.30321-0.00077
    13.08 13:000.30511-0.00029
    13.08 12:000.30531+0.00014
    13.08 11:000.29571-0.00011
    13.08 10:000.2944-0.00161
    13.08 09:000.29878+0.00143
    13.08 08:000.29516-0.00064
    13.08 07:000.29452-0.00059
    13.08 06:000.29934-0.00081
    13.08 05:000.30032-0.00203
    13.08 04:000.30407+0.00377
    13.08 03:000.29995+0.00061
    13.08 02:000.3026-0.00086
    13.08 01:000.3048-0.00133
    13.08 00:000.30773+0.00047
    12.08 23:000.30759-0.00242
    12.08 22:000.30961-3.0E-5
    12.08 21:000.3049+0.00057
    12.08 20:000.2994+0.00022
    12.08 19:000.30382+0.00237
    12.08 18:000.29961-0.00171
    12.08 17:000.2981-0.00054
    12.08 16:000.3097+0.00045
    12.08 15:000.31323+0.00027
    12.08 14:000.3124-4.0E-5
    12.08 13:000.31264-0.00159
    12.08 12:000.30918-0.0004
    12.08 11:000.3128-0.00088
    12.08 10:000.31814+0.00152
    12.08 09:000.32139+0.00017
    12.08 08:000.32137-0.00017
    12.08 07:000.32027-0.00023
    12.08 06:000.32051+0.00032
    12.08 05:000.31531+0.00038
    12.08 04:000.31463-0.00152
    12.08 02:000.31695+0.00147
    12.08 01:000.31621+0.00312
    12.08 00:000.31813+0.00346
    11.08 23:000.30922+0.0004
    11.08 22:000.30899+0.00134
    11.08 21:000.30389-0.00176
    11.08 20:000.31427+0.00037
    11.08 19:000.3137+0.00062
    11.08 18:000.31256+0.00215
    11.08 17:000.30696+0.00237
    11.08 16:000.30256-0.00037
    11.08 15:000.29433-0.0004
    11.08 14:000.29647+0.00049
    11.08 12:000.29764-7.0E-5
    11.08 11:000.29609-0.00095
    11.08 09:000.29534+0.00051
    11.08 08:000.2966-0.00207
    11.08 07:000.29936+0.00152
    11.08 06:000.29302-1.0E-5
    11.08 05:000.29429+0.00116
    11.08 04:000.28974-0.00066
    11.08 03:000.28571+5.0E-5
    11.08 02:000.28833-0.00109
    11.08 01:000.28949-0.0023
    11.08 00:000.2854-0.00101
    10.08 23:000.27951-0.00016
    10.08 22:000.28039+0.00012
    10.08 21:000.27908-0.00412
    10.08 20:000.27814+7.0E-5
    10.08 19:000.28161-0.00308
    10.08 18:000.2861-0.0003
    10.08 17:000.28306+0.00137
    10.08 16:000.27956+0.00201
    10.08 15:000.27829+0.0014
    10.08 14:000.27821-0.00206
    10.08 13:000.27504-0.00356
    10.08 12:000.28036-0.00716
    10.08 11:000.27728+0.0003
    10.08 10:000.28461+0.00879
    10.08 09:000.28083-0.01171
    10.08 08:000.30578-0.0001
    10.08 07:000.30313-0.00537
    10.08 06:000.31589+0.00297
    10.08 05:000.29838-0.00069
    10.08 04:000.30106-0.0082
    10.08 03:000.30258+0.00017
    10.08 02:000.30047+0.0019
    10.08 01:000.29633-0.00108
    10.08 00:000.29731-0.00093
    09.08 23:000.30174-0.00022
    09.08 22:000.30665+0.00209
    09.08 21:000.30742-0.00021
    09.08 20:000.30662+0.00086
    09.08 19:000.30685-0.00114
    09.08 18:000.30914-0.00159
    09.08 17:000.30531-0.00129
    09.08 16:000.30794-0.00175
    09.08 15:000.30996-0.00087
    09.08 14:000.31297+0.00098
    09.08 13:000.3129-0.00073
    09.08 12:000.30902-0.00088
    09.08 11:000.30958+0.00037
    09.08 10:000.31198-0.00076
    09.08 09:000.31461-0.00039
    09.08 08:000.31524+5.0E-5
    09.08 07:000.31528-0.00073
    09.08 06:000.31637-0.00012
    09.08 05:000.31677+5.0E-5
    09.08 04:000.31821-0.0012
    09.08 03:000.31905+0.00048
    09.08 02:000.31772+0.00159
    09.08 00:000.31634-0.00032
    08.08 23:000.31136-0.0002
    08.08 22:000.31316+2.0E-5
    08.08 21:000.31451+0.00127
    08.08 20:000.31314+0.00133
    08.08 19:000.30844+0.0014
    08.08 18:000.30899-0.00043
    08.08 17:000.31168-0.00027
    08.08 16:000.30787-0.0005
    08.08 15:000.31259-0.00048
    08.08 14:000.31343-
    08.08 13:000.31485+0.00172
    08.08 12:000.31344+0.00014
    08.08 11:000.31479+0.00222
    08.08 10:000.30862-0.00406
    08.08 09:000.3159+0.00144
    08.08 08:000.31657-0.00114
    08.08 07:000.31766+0.00071
    08.08 06:000.31957-0.00106
    08.08 05:000.32093+0.00111
    08.08 04:000.31638+0.00119
    08.08 03:000.31453-0.00178
    08.08 02:000.31723-0.00037
    08.08 01:000.32607-0.00149
    08.08 00:000.32923-0.00198
    07.08 23:000.333-1.0E-5
    07.08 22:000.33659+0.00016
    07.08 21:000.33257+0.00036
    07.08 20:000.33676-0.00106
    07.08 19:000.33281+0.00013
    07.08 18:000.3424+0.00295
    07.08 17:000.33705+0.00021
    07.08 16:000.33772+0.00039
    07.08 14:000.33474-0.00062
    07.08 13:000.33595+0.00014
    07.08 11:000.33692+0.00109
    07.08 10:000.33457+0.00018
    07.08 09:000.33595-6.0E-5
    07.08 08:000.33629-0.00118
    07.08 07:000.339-0.00054
    07.08 06:000.33964+0.00277
    07.08 05:000.33734+0.00013
    07.08 04:000.34038-0.00037
    07.08 03:000.3419-0.00246
    07.08 02:000.34391+0.00037
    07.08 01:000.34278+0.00014
    07.08 00:000.34101-0.0005
    06.08 23:000.34138-0.00099
    06.08 22:000.34276+0.00065
    06.08 21:000.3419-0.00134
    06.08 20:000.34155
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.27504
    макс: 0.35464
    за месяц:
    0.29699
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    12.08.20200.31078+0.00734
    11.08.20200.30344+0.01737
    10.08.20200.28607-0.02236
    09.08.20200.30843-0.00508
    08.08.20200.31351-0.02168
    07.08.20200.33519-0.00926
    06.08.20200.34445-0.00255
    05.08.20200.347-0.00193
    04.08.20200.34893+0.00075
    03.08.20200.34818-0.00646
    02.08.20200.35464+0.00215
    01.08.20200.35249+0.00599
    31.07.20200.3465-0.0023
    30.07.20200.3488-0.00054
    29.07.20200.34934-0.00403
    28.07.20200.35337+0.00024
    27.07.20200.35313+0.0292
    26.07.20200.32393+0.01744
    25.07.20200.30649-0.00261
    24.07.20200.3091+0.00366
    23.07.20200.30544+0.00421
    22.07.20200.30123-0.00664
    21.07.20200.30787+0.00836
    20.07.20200.29951-0.01904
    19.07.20200.31855-0.01784
    18.07.20200.33639+0.00118
    17.07.20200.33521+0.00152
    16.07.20200.33369+0.01159
    15.07.20200.3221-0.01552
    14.07.20200.33762+0.01297
    13.07.20200.32465
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    12.08.20200.31078+0.00734
    11.08.20200.30344+0.01737
    10.08.20200.28607-0.02236
    09.08.20200.30843-0.00508
    08.08.20200.31351-0.02168
    07.08.20200.33519-0.00926
    06.08.20200.34445-0.00255
    05.08.20200.347-0.00193
    04.08.20200.34893+0.00075
    03.08.20200.34818-0.00646
    02.08.20200.35464+0.00215
    01.08.20200.35249+0.00599
    31.07.20200.3465-0.0023
    30.07.20200.3488-0.00054
    29.07.20200.34934-0.00403
    28.07.20200.35337+0.00024
    27.07.20200.35313+0.0292
    26.07.20200.32393+0.01744
    25.07.20200.30649-0.00261
    24.07.20200.3091+0.00366
    23.07.20200.30544+0.00421
    22.07.20200.30123-0.00664
    21.07.20200.30787+0.00836
    20.07.20200.29951-0.01904
    19.07.20200.31855-0.01784
    18.07.20200.33639+0.00118
    17.07.20200.33521+0.00152
    16.07.20200.33369+0.01159
    15.07.20200.3221-0.01552
    14.07.20200.33762+0.01297
    13.07.20200.32465+0.00667
    12.07.20200.31798-0.00035
    11.07.20200.31833-0.02826
    10.07.20200.34659+0.00041
    09.07.20200.34618+0.00633
    08.07.20200.33985-0.01898
    07.07.20200.35883-0.0103
    06.07.20200.36913-0.00202
    05.07.20200.37115+0.00137
    04.07.20200.36978-0.00666
    03.07.20200.37644-0.00672
    02.07.20200.38316-0.00212
    01.07.20200.38528-0.01112
    30.06.20200.3964-0.00876
    29.06.20200.40516+0.00248
    28.06.20200.40268+0.0181
    27.06.20200.38458+0.00733
    26.06.20200.37725+0.01047
    25.06.20200.36678+0.01758
    24.06.20200.3492+0.00325
    23.06.20200.34595+0.00151
    22.06.20200.34444+0.00621
    21.06.20200.33823-0.0025
    20.06.20200.34073+0.00444
    19.06.20200.33629+0.01348
    18.06.20200.32281-0.01039
    17.06.20200.3332-0.00854
    16.06.20200.34174-0.00576
    15.06.20200.3475+0.02274
    14.06.20200.32476-0.00209
    13.06.20200.32685-0.00301
    12.06.20200.32986+0.01931
    11.06.20200.31055+0.01101
    10.06.20200.29954-0.00044
    09.06.20200.29998-0.00108
    08.06.20200.30106-0.0218
    07.06.20200.32286-0.01015
    06.06.20200.33301+0.0081
    05.06.20200.32491-0.01182
    04.06.20200.33673-0.01516
    03.06.20200.35189-0.0211
    02.06.20200.37299+0.00738
    01.06.20200.36561+0.00143
    31.05.20200.36418-0.01427
    30.05.20200.37845-0.00885
    29.05.20200.3873-0.00669
    28.05.20200.39399+0.00699
    27.05.20200.387+0.00143
    26.05.20200.38557-0.01079
    25.05.20200.39636+0.00033
    24.05.20200.39603-0.00128
    23.05.20200.39731+0.00027
    22.05.20200.39704-0.02058
    21.05.20200.41762-0.01678
    20.05.20200.4344-0.00807
    19.05.20200.44247-0.00535
    18.05.20200.44782+0.00594
    17.05.20200.44188-0.00328
    16.05.20200.44516-0.00722
    15.05.20200.45238+0.45238
    14.05.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот