Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс украинской гривны к Aion

Обновлено: 21.10.2020 07:10:01

=
Калькулятор UAH - AION / Обратный расчет: курс Aion к украинской гривне
Оценить!
0
10010

Графики

Динамика изменения курса украинской гривны относительно aion, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.45686
    макс: 0.49361
    за сутки:
    0.48411

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    21.10 07:100.48411-0.00021
    21.10 07:000.48432-3.0E-5
    21.10 06:500.48435-3.0E-5
    21.10 06:400.48438+0.00072
    21.10 06:300.48366+0.00023
    21.10 06:200.48343-5.0E-5
    21.10 06:100.48348-0.00026
    21.10 06:000.48374-0.00067
    21.10 05:500.48441+0.00105
    21.10 05:400.48336-0.00241
    21.10 05:300.48577+0.00042
    21.10 05:200.48535-0.00125
    21.10 05:100.4866+0.00062
    21.10 05:000.48598+0.0024
    21.10 04:500.48358-0.00023
    21.10 04:400.48381-4.0E-5
    21.10 04:300.48385-4.0E-5
    21.10 04:100.48389-
    21.10 04:000.48389-0.00036
    21.10 03:500.48425-0.00144
    21.10 03:400.48569-1.0E-5
    21.10 03:300.4857-2.0E-5
    21.10 03:200.48572-0.00208
    21.10 03:100.4878-0.00019
    21.10 03:000.48799-4.0E-5
    21.10 02:500.48803+0.00096
    21.10 02:400.48707+4.0E-5
    21.10 02:300.48703+0.00033
    21.10 02:200.4867-2.0E-5
    21.10 02:100.48672-0.00132
    21.10 02:000.48804+0.00045
    21.10 01:500.48759+0.00105
    21.10 01:400.48654-0.00107
    21.10 01:300.48761+0.00107
    21.10 01:200.48654-0.00189
    21.10 01:100.48843-0.00029
    21.10 01:000.48872-0.00163
    21.10 00:500.49035-
    21.10 00:400.49035+0.00085
    21.10 00:300.4895-0.001
    21.10 00:200.4905+0.00131
    21.10 00:100.48919+1.0E-5
    21.10 00:000.48918-0.00318
    20.10 23:500.49236+0.00083
    20.10 23:400.49153-0.00021
    20.10 23:300.49174+0.00044
    20.10 23:200.4913+0.00037
    20.10 23:100.49093+0.00071
    20.10 23:000.49022+0.00095
    20.10 22:500.48927-0.00203
    20.10 22:400.4913-0.00189
    20.10 22:300.49319-0.00041
    20.10 22:200.4936-1.0E-5
    20.10 22:100.49361+0.0011
    20.10 22:000.49251-0.00016
    20.10 21:500.49267-1.0E-5
    20.10 21:400.49268-0.00052
    20.10 21:300.4932-0.00025
    20.10 21:200.49345+0.00291
    20.10 21:100.49054+0.00079
    20.10 21:000.48975-0.00113
    20.10 20:500.49088+0.00155
    20.10 20:400.48933+0.00149
    20.10 20:300.48784-0.00079
    20.10 20:200.48863-3.0E-5
    20.10 20:100.48866+3.0E-5
    20.10 20:000.48863+0.00054
    20.10 19:500.48809-0.00045
    20.10 19:400.48854+0.0001
    20.10 19:300.48844+0.00114
    20.10 19:200.4873-0.00106
    20.10 19:100.48836-0.00016
    20.10 19:000.48852+0.00384
    20.10 18:500.48468+0.00027
    20.10 18:400.48441-0.0013
    20.10 18:300.48571-0.00332
    20.10 18:200.48903+0.00028
    20.10 18:100.48875-0.00024
    20.10 18:000.48899+0.00061
    20.10 17:500.48838+3.0E-5
    20.10 17:400.48835-0.00387
    20.10 17:300.49222-0.00053
    20.10 17:200.49275+0.00211
    20.10 17:100.49064+0.00375
    20.10 17:000.48689+0.00225
    20.10 16:500.48464-0.00147
    20.10 16:400.48611+0.00048
    20.10 16:300.48563+0.00027
    20.10 16:200.48536+0.00177
    20.10 16:100.48359+0.00019
    20.10 16:000.4834+0.0004
    20.10 15:500.483+0.00103
    20.10 15:400.48197+5.0E-5
    20.10 15:300.48192-0.00341
    20.10 15:200.48533-0.00267
    20.10 15:100.488+0.00591
    20.10 15:000.48209-0.00165
    20.10 14:500.48374-0.00112
    20.10 14:400.48486+0.01061
    20.10 14:300.47425+0.00451
    20.10 14:100.46974-0.00017
    20.10 14:000.46991-7.0E-5
    20.10 13:500.46998-0.00137
    20.10 13:400.47135+0.00036
    20.10 13:300.47099+0.00033
    20.10 13:200.47066-0.00044
    20.10 13:100.4711+0.00039
    20.10 13:000.47071-0.00184
    20.10 12:500.47255+8.0E-5
    20.10 12:400.47247-0.00207
    20.10 12:300.47454+0.00043
    20.10 12:200.47411+0.0001
    20.10 12:100.47401-0.00041
    20.10 12:000.47442+0.0022
    20.10 11:500.47222+0.00113
    20.10 11:400.47109+0.0017
    20.10 11:300.46939+0.00172
    20.10 11:200.46767-0.00038
    20.10 11:100.46805+0.00169
    20.10 11:000.46636+0.00262
    20.10 10:500.46374+0.00167
    20.10 10:400.46207-0.00043
    20.10 10:300.4625-0.00065
    20.10 10:200.46315+0.00012
    20.10 10:100.46303+0.00032
    20.10 10:000.46271+0.00108
    20.10 09:500.46163+0.00024
    20.10 09:400.46139+1.0E-5
    20.10 09:300.46138+0.00452
    20.10 09:200.45686-0.00112
    20.10 09:100.45798+0.00092
    20.10 09:000.45706-0.00073
    20.10 08:500.45779-0.00038
    20.10 08:400.45817+4.0E-5
    20.10 08:300.45813-5.0E-5
    20.10 08:200.45818-0.00089
    20.10 08:100.45907+0.00184
    20.10 08:000.45723-0.00016
    20.10 07:500.45739-0.00045
    20.10 07:400.45784+6.0E-5
    20.10 07:300.45778-1.0E-5
    20.10 07:200.45779+0.00087
    20.10 07:100.45692
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.4002
    макс: 0.49361
    за неделю:
    0.48411

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.00021
    21.10 07:000.48432-0.00026
    21.10 06:000.48374+0.00062
    21.10 05:000.48598-
    21.10 04:000.48389-0.00019
    21.10 03:000.48799-0.00132
    21.10 02:000.48804-0.00029
    21.10 01:000.48872+1.0E-5
    21.10 00:000.48918+0.00071
    20.10 23:000.49022+0.0011
    20.10 22:000.49251+0.00079
    20.10 21:000.48975+3.0E-5
    20.10 20:000.48863-0.00016
    20.10 19:000.48852-0.00024
    20.10 18:000.48899+0.00375
    20.10 17:000.48689+0.00019
    20.10 16:000.4834+0.00591
    20.10 15:000.48209-0.00017
    20.10 14:000.46991+0.00039
    20.10 13:000.47071-0.00041
    20.10 12:000.47442+0.00169
    20.10 11:000.46636+0.00032
    20.10 10:000.46271+0.00092
    20.10 09:000.45706+0.00184
    20.10 08:000.45723-0.00081
    20.10 07:000.45773-0.001
    20.10 06:000.45723+0.002
    20.10 04:000.45578+0.00114
    20.10 03:000.45479+0.00014
    20.10 02:000.45666+0.00032
    20.10 01:000.45559+0.00093
    20.10 00:000.45361-0.00211
    19.10 23:000.45624-0.00065
    19.10 22:000.45854-0.00067
    19.10 21:000.44783+0.00068
    19.10 20:000.44707-0.0008
    19.10 19:000.44716-0.00619
    19.10 18:000.44923+0.00196
    19.10 17:000.44504-0.00284
    19.10 16:000.45121-0.00064
    19.10 15:000.4519-0.00121
    19.10 14:000.45373-0.00287
    19.10 13:000.44925-2.0E-5
    19.10 12:000.45006-0.00192
    19.10 11:000.45469+0.00032
    19.10 10:000.45474+3.0E-5
    19.10 09:000.45464-0.00177
    19.10 08:000.45516-0.00019
    19.10 07:000.45258+2.0E-5
    19.10 06:000.44926-0.00152
    19.10 05:000.45033-0.00126
    19.10 04:000.45079-9.0E-5
    19.10 03:000.44837+0.00055
    19.10 02:000.44781+4.0E-5
    19.10 01:000.44661-9.0E-5
    19.10 00:000.44763-0.00068
    18.10 23:000.44928-4.0E-5
    18.10 22:000.44538-0.00412
    18.10 21:000.44738+0.00074
    18.10 20:000.44587-0.00084
    18.10 19:000.44737-0.00101
    18.10 18:000.44716+0.0003
    18.10 17:000.44429+0.00138
    18.10 16:000.44204+0.00034
    18.10 15:000.44295+2.0E-5
    18.10 14:000.44168+0.00169
    18.10 13:000.4395+0.00076
    18.10 12:000.43793-0.00319
    18.10 11:000.43971-0.00128
    18.10 10:000.44409-
    18.10 09:000.44418+7.0E-5
    18.10 08:000.4434+2.0E-5
    18.10 07:000.44337-2.0E-5
    18.10 06:000.44144+0.00034
    18.10 05:000.44258-0.00182
    18.10 03:000.44455-1.0E-5
    18.10 02:000.44432-0.00094
    18.10 01:000.44497+0.0022
    18.10 00:000.44437-0.00065
    17.10 23:000.44404-3.0E-5
    17.10 22:000.4453+0.00061
    17.10 21:000.44564-
    17.10 20:000.44699+0.0003
    17.10 19:000.44371-3.0E-5
    17.10 18:000.4405-0.00062
    17.10 17:000.43906-0.00271
    17.10 16:000.43874-0.00112
    17.10 15:000.446-0.00026
    17.10 14:000.44685-0.00092
    17.10 13:000.44657-0.00051
    17.10 12:000.44871+2.0E-5
    17.10 11:000.45053+0.00076
    17.10 10:000.4499+1.0E-5
    17.10 09:000.45213-
    17.10 08:000.45211+0.00203
    17.10 07:000.44986+0.00016
    17.10 06:000.4519+0.00021
    17.10 05:000.45485-1.0E-5
    17.10 04:000.45416+0.00133
    17.10 02:000.44394+3.0E-5
    17.10 01:000.44343+0.00336
    16.10 23:000.44057-0.00093
    16.10 22:000.44017-0.00487
    16.10 21:000.45181-0.00042
    16.10 20:000.44778+0.00075
    16.10 19:000.44799-0.00103
    16.10 18:000.44787+1.0E-5
    16.10 17:000.44876+0.00115
    16.10 16:000.44804+0.00019
    16.10 15:000.44849-0.00028
    16.10 14:000.4509+0.00056
    16.10 13:000.43809-1.0E-5
    16.10 11:000.45867+0.00132
    16.10 10:000.45703-4.0E-5
    16.10 09:000.4561-0.00088
    16.10 08:000.45943+0.00145
    16.10 07:000.44646-2.0E-5
    16.10 06:000.44488+3.0E-5
    16.10 05:000.44351+0.00076
    16.10 04:000.44397-0.00121
    16.10 03:000.43938+7.0E-5
    16.10 02:000.43936-0.00246
    16.10 01:000.44341+0.00274
    16.10 00:000.44012-0.0024
    15.10 23:000.4395-0.00224
    15.10 22:000.44079-5.0E-5
    15.10 21:000.44157-3.0E-5
    15.10 20:000.44441+0.00025
    15.10 19:000.43976-0.00093
    15.10 18:000.44425+0.00058
    15.10 17:000.44273-0.00102
    15.10 16:000.44214-0.00074
    15.10 15:000.45251-0.0012
    15.10 14:000.45234-0.00097
    15.10 13:000.45123+0.00381
    15.10 12:000.44842+0.00151
    15.10 11:000.44352+0.00058
    15.10 10:000.4411+0.00243
    15.10 09:000.44181-0.00178
    15.10 08:000.44569-1.0E-5
    15.10 07:000.44403+0.00044
    15.10 06:000.44528+0.00092
    15.10 05:000.43677+0.00161
    15.10 04:000.43682-0.00217
    15.10 03:000.43273-
    15.10 02:000.43059-0.00133
    15.10 01:000.43292-0.00073
    15.10 00:000.43086-1.0E-5
    14.10 23:000.43196-0.00056
    14.10 22:000.43621-3.0E-5
    14.10 21:000.42785+0.00321
    14.10 20:000.42513+0.00272
    14.10 19:000.41573-0.00565
    14.10 18:000.41693+0.00054
    14.10 17:000.40878-0.00161
    14.10 16:000.4153+0.00167
    14.10 15:000.41127+0.00089
    14.10 14:000.41548+0.00041
    14.10 13:000.40428+0.00203
    14.10 12:000.4002-0.00583
    14.10 11:000.40384+9.0E-5
    14.10 10:000.41031+0.0009
    14.10 08:000.40853
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.38128
    макс: 0.49361
    за месяц:
    0.48411
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    20.10.20200.47573+0.02446
    19.10.20200.45127+0.00746
    18.10.20200.44381-0.00233
    17.10.20200.44614-0.00222
    16.10.20200.44836+0.00534
    15.10.20200.44302+0.02745
    14.10.20200.41557+0.00306
    13.10.20200.41251-0.01895
    12.10.20200.43146-0.01494
    11.10.20200.4464+0.00819
    10.10.20200.43821-0.01601
    09.10.20200.45422-0.02854
    08.10.20200.48276+0.00243
    07.10.20200.48033+0.02675
    06.10.20200.45358+0.01152
    05.10.20200.44206-7.0E-5
    04.10.20200.44213-0.00052
    02.10.20200.44265+0.02189
    01.10.20200.42076+0.00434
    30.09.20200.41642+0.01151
    29.09.20200.40491+0.02363
    28.09.20200.38128-0.02628
    27.09.20200.40756-0.02501
    26.09.20200.43257-0.01337
    25.09.20200.44594-0.01335
    24.09.20200.45929+0.01978
    23.09.20200.43951+0.00948
    22.09.20200.43003+0.01426
    21.09.20200.41577+0.0279
    20.09.20200.38787
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.24384
    макс: 0.49361
    за квартал:
    0.48411
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    20.10.20200.47573+0.02446
    19.10.20200.45127+0.00746
    18.10.20200.44381-0.00233
    17.10.20200.44614-0.00222
    16.10.20200.44836+0.00534
    15.10.20200.44302+0.02745
    14.10.20200.41557+0.00306
    13.10.20200.41251-0.01895
    12.10.20200.43146-0.01494
    11.10.20200.4464+0.00819
    10.10.20200.43821-0.01601
    09.10.20200.45422-0.02854
    08.10.20200.48276+0.00243
    07.10.20200.48033+0.02675
    06.10.20200.45358+0.01152
    05.10.20200.44206-7.0E-5
    04.10.20200.44213-0.00052
    02.10.20200.44265+0.02189
    01.10.20200.42076+0.00434
    30.09.20200.41642+0.01151
    29.09.20200.40491+0.02363
    28.09.20200.38128-0.02628
    27.09.20200.40756-0.02501
    26.09.20200.43257-0.01337
    25.09.20200.44594-0.01335
    24.09.20200.45929+0.01978
    23.09.20200.43951+0.00948
    22.09.20200.43003+0.01426
    21.09.20200.41577+0.0279
    20.09.20200.38787+0.00151
    19.09.20200.38636+0.01448
    18.09.20200.37188+0.00699
    17.09.20200.36489-0.00603
    16.09.20200.37092+0.0328
    15.09.20200.33812-0.00201
    14.09.20200.34013+0.00405
    13.09.20200.33608+0.01609
    12.09.20200.31999-0.00479
    11.09.20200.32478-0.02093
    10.09.20200.34571-0.03485
    09.09.20200.38056-0.00865
    08.09.20200.38921+0.00185
    07.09.20200.38736+0.00076
    06.09.20200.3866+0.01746
    05.09.20200.36914+0.01671
    04.09.20200.35243+0.04281
    03.09.20200.30962+0.03871
    02.09.20200.27091+0.00815
    01.09.20200.26276-0.00676
    31.08.20200.26952+0.00288
    30.08.20200.26664-0.01679
    29.08.20200.28343-0.00347
    28.08.20200.2869+0.00251
    27.08.20200.28439+0.01548
    26.08.20200.26891+0.01236
    25.08.20200.25655+0.01271
    24.08.20200.24384-0.01059
    23.08.20200.25443+0.00941
    22.08.20200.24502-0.01736
    21.08.20200.26238-0.0174
    20.08.20200.27978+0.00155
    19.08.20200.27823-0.00114
    18.08.20200.27937-0.00678
    17.08.20200.28615-0.0117
    16.08.20200.29785+0.00815
    15.08.20200.2897+0.0008
    14.08.20200.2889-0.00846
    13.08.20200.29736-0.01342
    12.08.20200.31078+0.00734
    11.08.20200.30344+0.01737
    10.08.20200.28607-0.02236
    09.08.20200.30843-0.00508
    08.08.20200.31351-0.02168
    07.08.20200.33519-0.00926
    06.08.20200.34445-0.00255
    05.08.20200.347-0.00193
    04.08.20200.34893+0.00075
    03.08.20200.34818-0.00646
    02.08.20200.35464+0.00215
    01.08.20200.35249+0.00599
    31.07.20200.3465-0.0023
    30.07.20200.3488-0.00054
    29.07.20200.34934-0.00403
    28.07.20200.35337+0.00024
    27.07.20200.35313+0.0292
    26.07.20200.32393+0.01744
    25.07.20200.30649-0.00261
    24.07.20200.3091+0.00366
    23.07.20200.30544+0.00421
    22.07.20200.30123

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот