Меню сайта

Курс украинской гривны к Aion

Обновлено: 21.01.2019 10:10:01

=
Калькулятор UAH - AION / Обратный расчет: курс Aion к украинской гривне
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса украинской гривны относительно aion, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.24723
    макс: 0.27229
    за сутки:
    0.27013

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    21.01 10:100.27013+0.00251
    21.01 10:000.26762-0.00259
    21.01 09:500.27021+0.00277
    21.01 09:400.26744-0.00153
    21.01 09:300.26897-0.00061
    21.01 09:200.26958+0.0004
    21.01 09:100.26918-0.00032
    21.01 09:000.2695-0.00126
    21.01 08:500.27076-0.00029
    21.01 08:400.27105+0.0007
    21.01 08:300.27035+0.00116
    21.01 08:200.26919-0.00159
    21.01 08:100.27078+0.00207
    21.01 08:000.26871-0.00129
    21.01 07:500.27+0.00017
    21.01 07:400.26983+0.00165
    21.01 07:300.26818-0.00014
    21.01 07:200.26832-9.0E-5
    21.01 07:100.26841+0.00042
    21.01 07:000.26799-0.00181
    21.01 06:500.2698+0.00305
    21.01 06:400.26675-0.00046
    21.01 06:300.26721-0.00108
    21.01 06:200.26829-0.00035
    21.01 06:100.26864+0.001
    21.01 06:000.26764-0.00055
    21.01 05:500.26819-6.0E-5
    21.01 05:400.26825+0.00027
    21.01 05:300.26798-0.00016
    21.01 05:200.26814+0.00051
    21.01 05:100.26763+0.00015
    21.01 05:000.26748-0.0006
    21.01 04:500.26808-0.00054
    21.01 04:400.26862+0.0015
    21.01 04:300.26712+0.0025
    21.01 04:200.26462+0.00175
    21.01 04:100.26287+0.00018
    21.01 04:000.26269-0.00014
    21.01 03:500.26283-0.00026
    21.01 03:400.26309-0.0004
    21.01 03:300.26349+0.00102
    21.01 03:200.26247-0.00284
    21.01 03:100.26531-0.00248
    21.01 03:000.26779-0.00016
    21.01 02:500.26795+0.00181
    21.01 02:400.26614-0.00102
    21.01 02:300.26716+0.00048
    21.01 02:200.26668+0.00027
    21.01 02:100.26641+0.00184
    21.01 02:000.26457-0.00329
    21.01 01:500.26786-0.00053
    21.01 01:400.26839+0.00084
    21.01 01:300.26755+0.00069
    21.01 01:200.26686-0.00095
    21.01 01:100.26781+0.00091
    21.01 01:000.2669-0.00166
    21.01 00:500.26856+0.00212
    21.01 00:400.26644-0.00245
    21.01 00:300.26889+0.00266
    21.01 00:200.26623-0.00188
    21.01 00:100.26811-0.00209
    21.01 00:000.2702-0.00117
    20.01 23:500.27137-2.0E-5
    20.01 23:400.27139+0.00151
    20.01 23:300.26988-0.00152
    20.01 23:200.2714-0.0005
    20.01 23:100.2719+0.00183
    20.01 23:000.27007+0.00265
    20.01 22:500.26742+0.00217
    20.01 22:400.26525-0.00359
    20.01 22:300.26884-0.00164
    20.01 22:200.27048+2.0E-5
    20.01 22:100.27046+0.00041
    20.01 22:000.27005-0.00067
    20.01 21:500.27072-0.00013
    20.01 21:400.27085-0.00144
    20.01 21:300.27229+0.00081
    20.01 21:200.27148+0.00014
    20.01 21:100.27134+0.00167
    20.01 21:000.26967+0.00151
    20.01 20:500.26816-0.0002
    20.01 20:400.26836+0.00025
    20.01 20:300.26811-0.00185
    20.01 20:200.26996+0.00121
    20.01 20:100.26875+0.00241
    20.01 20:000.26634+9.0E-5
    20.01 19:500.26625+8.0E-5
    20.01 19:400.26617+0.00105
    20.01 19:300.26512-0.00259
    20.01 19:200.26771-0.00142
    20.01 19:100.26913-0.00021
    20.01 19:000.26934+0.0008
    20.01 18:500.26854+0.00128
    20.01 18:400.26726+0.00127
    20.01 18:300.26599-0.00182
    20.01 18:200.26781+0.00107
    20.01 18:100.26674-0.00028
    20.01 18:000.26702-0.00079
    20.01 17:500.26781-0.00191
    20.01 17:400.26972+4.0E-5
    20.01 17:300.26968-0.0005
    20.01 17:200.27018-8.0E-5
    20.01 17:100.27026+0.00216
    20.01 17:000.2681+0.00248
    20.01 16:500.26562+0.00077
    20.01 16:400.26485-0.00141
    20.01 16:300.26626-0.00043
    20.01 16:200.26669+0.00187
    20.01 16:100.26482+0.0002
    20.01 16:000.26462-0.00048
    20.01 15:500.2651+0.00062
    20.01 15:400.26448-0.00037
    20.01 15:300.26485-0.0002
    20.01 15:200.26505+0.00627
    20.01 15:100.25878+0.0008
    20.01 15:000.25798+0.00194
    20.01 14:500.25604+0.0005
    20.01 14:400.25554+0.00518
    20.01 14:300.25036+0.0005
    20.01 14:200.24986+0.00065
    20.01 14:100.24921-0.00095
    20.01 14:000.25016+0.00032
    20.01 13:500.24984-0.00034
    20.01 13:400.25018+0.00083
    20.01 13:300.24935-0.00137
    20.01 13:200.25072+0.00012
    20.01 13:100.2506-0.00053
    20.01 13:000.25113+0.00152
    20.01 12:500.24961+0.00071
    20.01 12:400.2489-0.00073
    20.01 12:300.24963+0.0006
    20.01 12:200.24903-0.00129
    20.01 12:100.25032+0.00198
    20.01 12:000.24834-3.0E-5
    20.01 11:500.24837+0.00018
    20.01 11:400.24819-0.00047
    20.01 11:300.24866+0.0004
    20.01 11:200.24826-0.00027
    20.01 11:100.24853+0.00065
    20.01 11:000.24788+0.00036
    20.01 10:500.24752+7.0E-5
    20.01 10:400.24745+0.00021
    20.01 10:300.24724+1.0E-5
    20.01 10:200.24723-0.00172
    20.01 10:100.24895
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24159
    макс: 0.28873
    за неделю:
    0.27013

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    +0.00251
    21.01 10:000.26762-0.00032
    21.01 09:000.2695+0.00207
    21.01 08:000.26871+0.00042
    21.01 07:000.26799+0.001
    21.01 06:000.26764+0.00015
    21.01 05:000.26748+0.00018
    21.01 04:000.26269-0.00248
    21.01 03:000.26779+0.00184
    21.01 02:000.26457+0.00091
    21.01 01:000.2669-0.00209
    21.01 00:000.2702+0.00183
    20.01 23:000.27007+0.00041
    20.01 22:000.27005+0.00167
    20.01 21:000.26967+0.00241
    20.01 20:000.26634-0.00021
    20.01 19:000.26934-0.00028
    20.01 18:000.26702+0.00216
    20.01 17:000.2681+0.0002
    20.01 16:000.26462+0.0008
    20.01 15:000.25798-0.00095
    20.01 14:000.25016-0.00053
    20.01 13:000.25113+0.00198
    20.01 12:000.24834+0.00065
    20.01 11:000.24788+0.00041
    20.01 10:000.24854+0.00143
    20.01 09:000.24634+0.00056
    20.01 08:000.24678-0.00021
    20.01 07:000.24494+0.00068
    20.01 06:000.24591+0.00027
    20.01 05:000.24328-0.00044
    20.01 04:000.24452+0.00174
    20.01 03:000.24311-5.0E-5
    20.01 02:000.24535+0.0001
    20.01 01:000.24641+0.00018
    20.01 00:000.24369-0.0009
    19.01 23:000.24412-6.0E-5
    19.01 22:000.24159-0.0003
    19.01 21:000.24337-0.00102
    19.01 20:000.24382-0.00011
    19.01 19:000.2453-0.00151
    19.01 18:000.24536-0.00097
    19.01 17:000.2455+0.00044
    19.01 16:000.24599-0.00019
    19.01 15:000.24882+0.00023
    19.01 14:000.24578-0.0064
    19.01 13:000.25165+0.00102
    19.01 12:000.24831+0.00036
    19.01 11:000.24956-0.00137
    19.01 10:000.24701-0.00216
    19.01 09:000.24339-0.00032
    19.01 08:000.24664+0.00028
    19.01 07:000.24734+0.00091
    19.01 06:000.24487-0.00473
    19.01 05:000.24965+0.00021
    19.01 04:000.25103-0.00029
    19.01 03:000.25004+0.00037
    19.01 02:000.24502-0.00034
    19.01 01:000.25334+0.00063
    19.01 00:000.24943-0.0001
    18.01 23:000.25375+0.00112
    18.01 22:000.25791+0.00154
    18.01 21:000.25686-0.00198
    18.01 20:000.25769-0.00089
    18.01 19:000.2602+9.0E-5
    18.01 18:000.26719+0.00173
    18.01 17:000.26525+0.00162
    18.01 16:000.26552-0.00109
    18.01 15:000.26693+0.00024
    18.01 14:000.26301-0.00259
    18.01 13:000.26541-0.00288
    18.01 12:000.26616-0.00026
    18.01 11:000.26602-0.0022
    18.01 10:000.26712+0.0004
    18.01 09:000.26243-0.00131
    18.01 08:000.26352+0.00245
    18.01 07:000.25797+0.00255
    18.01 06:000.25648-0.0017
    18.01 05:000.25944-0.00029
    18.01 04:000.25946-0.00096
    18.01 03:000.25888+0.0007
    18.01 02:000.25935+0.00169
    18.01 01:000.26172-0.00118
    18.01 00:000.26163-0.00142
    17.01 23:000.26235+0.00361
    17.01 22:000.25869+0.00016
    17.01 21:000.26949+0.00108
    17.01 20:000.26663+0.00058
    17.01 19:000.26668-0.00119
    17.01 18:000.26967+0.00021
    17.01 17:000.2685+0.00084
    17.01 16:000.26855-0.00054
    17.01 15:000.27126-0.00169
    17.01 14:000.27036+0.00193
    17.01 13:000.26911-0.00184
    17.01 12:000.26714-0.00477
    17.01 11:000.26557+0.00045
    17.01 10:000.26595-0.00084
    17.01 09:000.27079+0.00013
    17.01 08:000.27101-0.00092
    17.01 07:000.27039+0.01061
    17.01 06:000.25946+0.00065
    17.01 05:000.2675+0.0012
    17.01 04:000.26861+0.00051
    17.01 03:000.26542+0.00177
    17.01 02:000.26326+0.00188
    17.01 01:000.26285-0.00149
    17.01 00:000.26787-0.0013
    16.01 23:000.2665+0.00104
    16.01 22:000.26211-0.00031
    16.01 21:000.26554+1.0E-5
    16.01 20:000.27098-0.00081
    16.01 19:000.27109+0.00095
    16.01 18:000.26724-0.0006
    16.01 17:000.26738-0.00041
    16.01 16:000.26688-0.00428
    16.01 15:000.27206+0.00251
    16.01 14:000.2764-0.00313
    16.01 13:000.27762-0.00086
    16.01 12:000.27668-0.0002
    16.01 11:000.281+0.00016
    16.01 10:000.28302-0.00024
    16.01 09:000.28001+0.00051
    16.01 08:000.27959-0.00139
    16.01 07:000.28053-0.00176
    16.01 06:000.28522-0.00087
    16.01 05:000.28326-0.0045
    16.01 04:000.28873+0.00391
    16.01 03:000.28421-0.00072
    16.01 02:000.2877+0.00266
    16.01 01:000.28585-0.00083
    16.01 00:000.28639-0.00132
    15.01 23:000.27904+0.00302
    15.01 22:000.27723+5.0E-5
    15.01 21:000.27692+0.00323
    15.01 20:000.27533+0.0011
    15.01 19:000.27644-0.00128
    15.01 18:000.27465-0.00013
    15.01 17:000.27471-0.0028
    15.01 16:000.27775+0.00018
    15.01 15:000.2777-0.00244
    15.01 14:000.28062+0.00039
    15.01 13:000.28142-0.0016
    15.01 12:000.2754-0.00045
    15.01 11:000.27272-0.00385
    15.01 10:000.27586+0.00132
    15.01 09:000.273+0.00053
    15.01 08:000.27385-0.00346
    15.01 07:000.27294-0.00094
    15.01 06:000.27083-8.0E-5
    15.01 05:000.27123+0.00141
    15.01 04:000.26688+0.00349
    15.01 03:000.27088-0.00237
    15.01 02:000.27526-0.00091
    15.01 01:000.27715-0.0028
    15.01 00:000.27398-0.00232
    14.01 23:000.27371+0.00159
    14.01 22:000.27017+6.0E-5
    14.01 21:000.26985-0.00357
    14.01 20:000.2738+0.00027
    14.01 19:000.27672-0.00034
    14.01 18:000.28817-0.00215
    14.01 17:000.28829-0.00025
    14.01 16:000.28676-0.00379
    14.01 15:000.28766-0.00053
    14.01 14:000.28619-0.00337
    14.01 13:000.28313+0.00042
    14.01 12:000.28079+0.00291
    14.01 11:000.27974
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.1984
    макс: 0.28873
    за месяц:
    0.27013
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    20.01.20190.25697+0.01113
    19.01.20190.24584-0.01436
    18.01.20190.2602-0.00624
    17.01.20190.26644-0.008
    16.01.20190.27444-0.00117
    15.01.20190.27561-0.00542
    14.01.20190.28103+0.00869
    13.01.20190.27234+0.00959
    12.01.20190.26275+0.00764
    11.01.20190.25511+0.02083
    10.01.20190.23428+0.0102
    09.01.20190.22408-0.00106
    08.01.20190.22514+0.00487
    07.01.20190.22027-0.00231
    06.01.20190.22258-0.00821
    05.01.20190.23079-0.00795
    04.01.20190.23874+0.00101
    03.01.20190.23773-0.00277
    02.01.20190.2405-0.01152
    01.01.20190.25202+0.00907
    31.12.20180.24295+0.00708
    30.12.20180.23587+0.00456
    29.12.20180.23131-0.01613
    28.12.20180.24744+0.00763
    27.12.20180.23981+0.01392
    26.12.20180.22589+0.0019
    25.12.20180.22399+0.02559
    24.12.20180.1984-0.01342
    23.12.20180.21182-0.01662
    22.12.20180.22844+0.01809
    21.12.20180.21035
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.08066
    макс: 0.31407
    за квартал:
    0.27013
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    20.01.20190.25697+0.01113
    19.01.20190.24584-0.01436
    18.01.20190.2602-0.00624
    17.01.20190.26644-0.008
    16.01.20190.27444-0.00117
    15.01.20190.27561-0.00542
    14.01.20190.28103+0.00869
    13.01.20190.27234+0.00959
    12.01.20190.26275+0.00764
    11.01.20190.25511+0.02083
    10.01.20190.23428+0.0102
    09.01.20190.22408-0.00106
    08.01.20190.22514+0.00487
    07.01.20190.22027-0.00231
    06.01.20190.22258-0.00821
    05.01.20190.23079-0.00795
    04.01.20190.23874+0.00101
    03.01.20190.23773-0.00277
    02.01.20190.2405-0.01152
    01.01.20190.25202+0.00907
    31.12.20180.24295+0.00708
    30.12.20180.23587+0.00456
    29.12.20180.23131-0.01613
    28.12.20180.24744+0.00763
    27.12.20180.23981+0.01392
    26.12.20180.22589+0.0019
    25.12.20180.22399+0.02559
    24.12.20180.1984-0.01342
    23.12.20180.21182-0.01662
    22.12.20180.22844+0.01809
    21.12.20180.21035-0.01652
    20.12.20180.22687-0.04248
    19.12.20180.26935-0.01815
    18.12.20180.2875-0.01521
    17.12.20180.30271-0.01136
    16.12.20180.31407+0.00134
    15.12.20180.31273+0.00337
    14.12.20180.30936+0.01409
    13.12.20180.29527-0.00413
    12.12.20180.2994-0.00424
    11.12.20180.30364+0.01912
    10.12.20180.28452+0.00995
    09.12.20180.27457-0.00102
    08.12.20180.27559-0.00482
    07.12.20180.28041+0.03091
    06.12.20180.2495+0.02888
    05.12.20180.22062-0.00767
    04.12.20180.22829-0.00396
    03.12.20180.23225+0.0154
    02.12.20180.21685-0.00375
    01.12.20180.2206-0.00341
    30.11.20180.22401-0.00071
    29.11.20180.22472-0.02141
    28.11.20180.24613-0.03816
    27.11.20180.28429+0.00733
    26.11.20180.27696-0.0018
    25.11.20180.27876+0.05007
    24.11.20180.22869+0.00598
    23.11.20180.22271+0.02248
    22.11.20180.20023-0.00765
    21.11.20180.20788+0.01681
    20.11.20180.19107+0.0375
    19.11.20180.15357+0.02407
    18.11.20180.1295-0.00043
    17.11.20180.12993+0.00608
    16.11.20180.12385+0.0029
    15.11.20180.12095+0.0191
    14.11.20180.10185+0.00924
    13.11.20180.09261+0.0014
    12.11.20180.09121+0.00027
    11.11.20180.09094+0.00067
    10.11.20180.09027+0.00067
    09.11.20180.0896+0.00154
    08.11.20180.08806+0.00124
    07.11.20180.08682-0.00267
    06.11.20180.08949+0.00013
    05.11.20180.08936+0.00135
    04.11.20180.08801+0.00152
    03.11.20180.08649+0.00272
    02.11.20180.08377-0.00187
    01.11.20180.08564-0.0028
    31.10.20180.08844+0.00011
    30.10.20180.08833+0.00193
    29.10.20180.0864+0.00229
    28.10.20180.08411+0.00345
    27.10.20180.08066-0.0011
    26.10.20180.08176-0.00292
    25.10.20180.08468+0.00084
    24.10.20180.08384-0.00064
    23.10.20180.08448+9.0E-5
    22.10.20180.08439

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »