Меню сайта

Курс украинской гривны к Aion

Обновлено: 21.11.2019 03:20:01

=
Калькулятор UAH - AION / Обратный расчет: курс Aion к украинской гривне
Обменять украинская гривна на aion
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно aion, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.47302
    макс: 0.53993
    за сутки:
    0.50881

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    21.11 03:200.50881-0.01218
    21.11 03:100.52099+0.00792
    21.11 03:000.51307+0.00351
    21.11 02:500.50956+0.00185
    21.11 02:400.50771+0.00324
    21.11 02:300.50447+0.0006
    21.11 02:200.50387-0.00228
    21.11 02:100.50615-0.001
    21.11 02:000.50715-0.00167
    21.11 01:500.50882+0.00322
    21.11 01:400.5056-0.02032
    21.11 01:300.52592-0.00091
    21.11 01:200.52683-0.00292
    21.11 01:100.52975+0.01236
    21.11 01:000.51739-0.00137
    21.11 00:500.51876-0.00254
    21.11 00:400.5213+0.00747
    21.11 00:300.51383+0.0114
    21.11 00:200.50243+0.00368
    21.11 00:100.49875-0.00392
    21.11 00:000.50267-0.00279
    20.11 23:500.50546+0.00064
    20.11 23:400.50482-0.00106
    20.11 23:300.50588+0.00271
    20.11 23:200.50317+0.00637
    20.11 23:100.4968+0.01106
    20.11 23:000.48574+0.00101
    20.11 22:500.48473-0.00504
    20.11 22:400.48977-0.0007
    20.11 22:300.49047+0.00261
    20.11 22:200.48786+0.00869
    20.11 22:100.47917-0.00509
    20.11 22:000.48426-0.00084
    20.11 21:500.4851-0.00031
    20.11 21:400.48541+0.00795
    20.11 21:300.47746-2.0E-5
    20.11 21:200.47748-2.0E-5
    20.11 21:100.4775+6.0E-5
    20.11 21:000.47744-0.00297
    20.11 20:500.48041+0.00231
    20.11 20:400.4781-0.00548
    20.11 20:300.48358+0.00617
    20.11 20:200.47741-0.00366
    20.11 20:100.48107-0.00944
    20.11 20:000.49051-0.00514
    20.11 19:500.49565+0.00583
    20.11 19:400.48982+0.01132
    20.11 19:300.4785+0.00059
    20.11 19:200.47791+0.00289
    20.11 19:100.47502-0.00109
    20.11 19:000.47611-0.05824
    20.11 18:500.53435-0.00558
    20.11 18:400.53993+0.01625
    20.11 18:300.52368-0.00025
    20.11 18:200.52393-0.00156
    20.11 18:100.52549+0.03246
    20.11 18:000.49303+0.00705
    20.11 17:500.48598+0.00334
    20.11 17:400.48264+0.00394
    20.11 17:300.4787+0.00367
    20.11 17:200.47503+0.0003
    20.11 17:100.47473-0.00366
    20.11 17:000.47839+0.00237
    20.11 16:500.47602-0.00026
    20.11 16:400.47628+0.00014
    20.11 16:300.47614+0.00312
    20.11 16:200.47302-0.00378
    20.11 16:100.4768-0.00192
    20.11 16:000.47872+0.00113
    20.11 15:500.47759-0.00625
    20.11 15:400.48384-0.00012
    20.11 15:300.48396+0.00161
    20.11 15:200.48235-0.005
    20.11 15:100.48735+0.00582
    20.11 15:000.48153-0.00241
    20.11 14:500.48394+0.00055
    20.11 14:400.48339+0.00197
    20.11 14:300.48142+0.00523
    20.11 14:200.47619+0.00147
    20.11 14:100.47472-0.00529
    20.11 14:000.48001+0.001
    20.11 13:500.47901+0.00045
    20.11 13:400.47856+0.00148
    20.11 13:300.47708+0.0029
    20.11 13:200.47418-0.00218
    20.11 13:100.47636-0.00093
    20.11 13:000.47729-0.00027
    20.11 12:500.47756+0.00053
    20.11 12:400.47703-0.00341
    20.11 12:300.48044-0.05126
    20.11 12:200.5317+0.04826
    20.11 12:100.48344+0.00666
    20.11 12:000.47678-0.00169
    20.11 11:500.47847-0.00565
    20.11 11:400.48412-0.00103
    20.11 11:300.48515+0.00129
    20.11 11:200.48386+0.0004
    20.11 11:100.48346-0.00266
    20.11 11:000.48612+0.00047
    20.11 10:500.48565+0.00212
    20.11 10:400.48353-0.00164
    20.11 10:300.48517-0.00138
    20.11 10:200.48655+0.00145
    20.11 10:100.4851-0.00244
    20.11 10:000.48754-0.0008
    20.11 09:500.48834-0.00859
    20.11 09:400.49693-0.00435
    20.11 09:300.50128-0.00247
    20.11 09:200.50375-0.00178
    20.11 09:100.50553+0.00311
    20.11 09:000.50242+0.00327
    20.11 08:500.49915-0.00045
    20.11 08:400.4996-0.00141
    20.11 08:300.50101+0.00476
    20.11 08:200.49625-0.00267
    20.11 08:100.49892+0.00199
    20.11 08:000.49693+0.00189
    20.11 07:500.49504-0.00287
    20.11 07:400.49791+0.00164
    20.11 07:300.49627+0.00101
    20.11 07:200.49526+0.00049
    20.11 07:100.49477-0.00217
    20.11 07:000.49694-0.00153
    20.11 06:500.49847+0.00145
    20.11 06:400.49702-0.00066
    20.11 06:300.49768-0.00042
    20.11 06:200.4981+0.00656
    20.11 06:100.49154-0.00172
    20.11 06:000.49326-0.00017
    20.11 05:500.49343-0.00106
    20.11 05:400.49449-0.00114
    20.11 05:300.49563-0.005
    20.11 05:200.50063+0.00227
    20.11 05:100.49836-0.00437
    20.11 05:000.50273-0.00236
    20.11 04:500.50509+0.00201
    20.11 04:400.50308+0.00125
    20.11 04:300.50183-0.00073
    20.11 04:200.50256-0.00494
    20.11 04:100.5075+0.00429
    20.11 04:000.50321+0.00392
    20.11 03:500.49929-0.00144
    20.11 03:400.50073-0.00197
    20.11 03:300.5027+0.00356
    20.11 03:200.49914
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.441
    макс: 0.53993
    за неделю:
    0.50881

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    +0.00792
    21.11 03:000.51307-0.001
    21.11 02:000.50715+0.01236
    21.11 01:000.51739-0.00392
    21.11 00:000.50267+0.01106
    20.11 23:000.48574-0.00509
    20.11 22:000.48426+6.0E-5
    20.11 21:000.47744-0.00944
    20.11 20:000.49051-0.00109
    20.11 19:000.47611+0.03246
    20.11 18:000.49303-0.00366
    20.11 17:000.47839-0.00192
    20.11 16:000.47872+0.00582
    20.11 15:000.48153-0.00529
    20.11 14:000.48001-0.00093
    20.11 13:000.47729+0.00666
    20.11 12:000.47678-0.00266
    20.11 11:000.48612-0.00244
    20.11 10:000.48754+0.00311
    20.11 09:000.50242+0.00199
    20.11 08:000.49693-0.00217
    20.11 07:000.49694-0.00172
    20.11 06:000.49326-0.00437
    20.11 05:000.50273+0.00429
    20.11 04:000.50321+0.0005
    20.11 03:000.49922-0.00241
    20.11 02:000.49739-0.00109
    20.11 01:000.50237+0.00299
    20.11 00:000.50736+0.00068
    19.11 23:000.49995+0.00026
    19.11 22:000.49614-0.00462
    19.11 21:000.49984+0.00161
    19.11 20:000.49486-0.01204
    19.11 19:000.50787+0.00378
    19.11 18:000.49905-0.00489
    19.11 17:000.50699-0.01074
    19.11 16:000.50791-0.00155
    19.11 15:000.49641+0.00099
    19.11 14:000.48458+0.00026
    19.11 13:000.48128+0.00582
    19.11 12:000.46874-0.00125
    19.11 11:000.48261+0.00371
    19.11 10:000.46929+0.00041
    19.11 09:000.4766-0.00124
    19.11 08:000.47215+0.00012
    19.11 07:000.47361+0.0064
    19.11 06:000.5004-0.00364
    19.11 05:000.49078+0.00679
    19.11 04:000.48967+0.00195
    19.11 03:000.48842+0.00037
    19.11 02:000.47383+0.00231
    19.11 01:000.47417+0.00156
    19.11 00:000.47517+0.00732
    18.11 23:000.46631+0.00084
    18.11 22:000.4676-8.0E-5
    18.11 21:000.45565-
    18.11 20:000.45027+0.00224
    18.11 19:000.45847-0.00226
    18.11 18:000.45283+0.00222
    18.11 17:000.45935+0.00438
    18.11 16:000.46126-0.00529
    18.11 15:000.47436-0.00405
    18.11 14:000.45845+0.00665
    18.11 13:000.47142+0.00247
    18.11 12:000.46533+0.00743
    18.11 11:000.45724+0.00334
    18.11 10:000.45883+0.00377
    18.11 09:000.46566-0.00049
    18.11 08:000.4632-0.00345
    18.11 07:000.47627+0.00043
    18.11 06:000.4643+0.00394
    18.11 05:000.46262+7.0E-5
    18.11 04:000.45533+0.0015
    18.11 03:000.45445+0.00455
    18.11 02:000.44399-1.0E-5
    18.11 01:000.441-5.0E-5
    18.11 00:000.44682+0.00251
    17.11 23:000.44585+0.00022
    17.11 22:000.45369+0.00188
    17.11 21:000.45105-0.00158
    17.11 20:000.44841-0.00441
    17.11 19:000.44405-0.00015
    17.11 18:000.45134-0.00038
    17.11 17:000.44899+0.00318
    17.11 16:000.44666+0.00231
    17.11 15:000.44839+0.00119
    17.11 14:000.44916-0.00043
    17.11 13:000.45066+0.00042
    17.11 12:000.45523-0.00178
    17.11 11:000.45995-0.01768
    17.11 10:000.47761-0.00172
    17.11 09:000.47066-0.00319
    17.11 08:000.47303-0.00583
    17.11 07:000.47473+0.00297
    17.11 06:000.47497-0.00612
    17.11 05:000.48663+0.00667
    17.11 04:000.4777-0.00141
    17.11 03:000.47307-0.00597
    17.11 02:000.4759+0.00018
    17.11 01:000.47007+0.00069
    17.11 00:000.49851+0.01513
    16.11 23:000.47873+0.00232
    16.11 22:000.46472-0.0022
    16.11 21:000.48115-0.00391
    16.11 20:000.49118-0.00742
    16.11 19:000.50007+0.0017
    16.11 18:000.47427+0.00307
    16.11 17:000.46911-0.00108
    16.11 16:000.47153+0.00111
    16.11 15:000.47474+0.00247
    16.11 14:000.47281+0.00113
    16.11 13:000.47464+0.00082
    16.11 12:000.47234+0.00213
    16.11 11:000.47339+0.00035
    16.11 10:000.46832+0.00292
    16.11 09:000.46951-0.00182
    16.11 08:000.46961-0.0025
    16.11 07:000.47124-0.00248
    16.11 06:000.47268-0.00232
    16.11 05:000.47773+0.00184
    16.11 04:000.47589-0.0011
    16.11 03:000.47088+0.00093
    16.11 02:000.46456-0.00367
    16.11 01:000.48139+0.00014
    16.11 00:000.46956+0.00041
    15.11 23:000.47238+0.0023
    15.11 22:000.46759+0.00266
    15.11 21:000.4893+0.00041
    15.11 20:000.48769-0.02138
    15.11 19:000.48762-0.00013
    15.11 18:000.47091+0.0016
    15.11 17:000.45389-0.00826
    15.11 16:000.46618+0.00577
    15.11 15:000.45251+0.00556
    15.11 14:000.44947-0.00295
    15.11 13:000.45618+0.00309
    15.11 12:000.48853+0.00075
    15.11 11:000.44819-0.00143
    15.11 10:000.45367-2.0E-5
    15.11 09:000.45129-0.00045
    15.11 08:000.45466+0.00022
    15.11 07:000.45685-0.00151
    15.11 06:000.45822+0.00118
    15.11 05:000.45405+0.00043
    15.11 04:000.44797-0.00072
    15.11 03:000.44875-0.00269
    15.11 02:000.44896+0.00236
    15.11 01:000.44647-0.00299
    15.11 00:000.49453-0.0018
    14.11 23:000.49199+0.00569
    14.11 22:000.47291-0.00367
    14.11 21:000.48+1.0E-5
    14.11 20:000.48316+0.00642
    14.11 19:000.49495+0.00656
    14.11 18:000.45155+0.0061
    14.11 17:000.52114+0.00644
    14.11 16:000.51833+0.00214
    14.11 15:000.47731-0.00018
    14.11 14:000.45623-0.00178
    14.11 13:000.45606+0.00288
    14.11 12:000.4572-0.00066
    14.11 11:000.45301+0.00182
    14.11 10:000.45203+0.0009
    14.11 09:000.45082+0.00439
    14.11 08:000.45052-0.003
    14.11 07:000.44951+0.00033
    14.11 06:000.44523-0.00172
    14.11 05:000.44191-0.00497
    14.11 04:000.44659
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.43627
    макс: 0.60746
    за месяц:
    0.50881
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    20.11.20190.49231+0.00162
    19.11.20190.49069+0.0251
    18.11.20190.46559+0.0087
    17.11.20190.45689-0.01916
    16.11.20190.47605+0.01337
    15.11.20190.46268-0.00207
    14.11.20190.46475+0.02022
    13.11.20190.44453-0.03129
    12.11.20190.47582-0.00226
    11.11.20190.47808+0.01259
    10.11.20190.46549-0.01074
    09.11.20190.47623+0.00797
    08.11.20190.46826+0.01174
    07.11.20190.45652+0.00092
    06.11.20190.4556+0.00824
    05.11.20190.44736+0.00812
    04.11.20190.43924+0.00297
    03.11.20190.43627-0.04433
    02.11.20190.4806-0.02938
    01.11.20190.50998+0.00619
    31.10.20190.50379+0.00207
    30.10.20190.50172-0.01932
    29.10.20190.52104+0.0042
    28.10.20190.51684-0.02421
    27.10.20190.54105-0.00997
    26.10.20190.55102-0.03895
    25.10.20190.58997-0.01749
    24.10.20190.60746+0.0133
    23.10.20190.59416+0.02341
    22.10.20190.57075-0.00264
    21.10.20190.57339
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.39561
    макс: 0.6621
    за квартал:
    0.50881
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    20.11.20190.49231+0.00162
    19.11.20190.49069+0.0251
    18.11.20190.46559+0.0087
    17.11.20190.45689-0.01916
    16.11.20190.47605+0.01337
    15.11.20190.46268-0.00207
    14.11.20190.46475+0.02022
    13.11.20190.44453-0.03129
    12.11.20190.47582-0.00226
    11.11.20190.47808+0.01259
    10.11.20190.46549-0.01074
    09.11.20190.47623+0.00797
    08.11.20190.46826+0.01174
    07.11.20190.45652+0.00092
    06.11.20190.4556+0.00824
    05.11.20190.44736+0.00812
    04.11.20190.43924+0.00297
    03.11.20190.43627-0.04433
    02.11.20190.4806-0.02938
    01.11.20190.50998+0.00619
    31.10.20190.50379+0.00207
    30.10.20190.50172-0.01932
    29.10.20190.52104+0.0042
    28.10.20190.51684-0.02421
    27.10.20190.54105-0.00997
    26.10.20190.55102-0.03895
    25.10.20190.58997-0.01749
    24.10.20190.60746+0.0133
    23.10.20190.59416+0.02341
    22.10.20190.57075-0.00264
    21.10.20190.57339-0.03205
    20.10.20190.60544-0.01136
    19.10.20190.6168-0.012
    18.10.20190.6288+0.01508
    17.10.20190.61372+0.00845
    16.10.20190.60527+0.01255
    15.10.20190.59272+0.00504
    14.10.20190.58768-0.00292
    13.10.20190.5906+0.01305
    12.10.20190.57755-0.00382
    11.10.20190.58137+0.01418
    10.10.20190.56719+0.0366
    09.10.20190.53059-0.00067
    08.10.20190.53126-0.02429
    07.10.20190.55555-0.0246
    06.10.20190.58015+0.02018
    05.10.20190.55997-0.00089
    04.10.20190.56086-0.00341
    03.10.20190.56427-0.03067
    02.10.20190.59494-0.03003
    01.10.20190.62497-0.02044
    30.09.20190.64541+0.01579
    29.09.20190.62962+0.02921
    28.09.20190.60041-0.03483
    27.09.20190.63524+0.00121
    26.09.20190.63403-0.02807
    25.09.20190.6621+0.06535
    24.09.20190.59675+0.06087
    23.09.20190.53588+0.00852
    22.09.20190.52736+0.01531
    21.09.20190.51205+0.00583
    20.09.20190.50622-0.01466
    19.09.20190.52088+0.0057
    18.09.20190.51518-0.01784
    17.09.20190.53302+0.03568
    16.09.20190.49734-0.04651
    15.09.20190.54385+0.0143
    14.09.20190.52955-0.00573
    13.09.20190.53528-0.01107
    12.09.20190.54635+0.01518
    11.09.20190.53117+0.00137
    10.09.20190.5298-0.01392
    09.09.20190.54372+0.00997
    08.09.20190.53375-0.0131
    07.09.20190.54685-0.00247
    06.09.20190.54932+0.00337
    05.09.20190.54595+0.02679
    04.09.20190.51916+0.00107
    03.09.20190.51809-0.02747
    02.09.20190.54556+0.03227
    01.09.20190.51329-0.01889
    31.08.20190.53218-0.00273
    30.08.20190.53491-0.00717
    29.08.20190.54208+0.07588
    28.08.20190.4662+0.0028
    27.08.20190.4634+0.00637
    26.08.20190.45703+0.03476
    25.08.20190.42227+0.02666
    24.08.20190.39561-0.07218
    23.08.20190.46779-0.05779
    22.08.20190.52558

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »