Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс украинской гривны к Aion

Обновлено: 26.01.2021 11:10:01

=
Калькулятор UAH - AION / Обратный расчет: курс Aion к украинской гривне
Оценить!
0
10010

Графики

Динамика изменения курса украинской гривны относительно aion, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.43662
    макс: 0.48135
    за сутки:
    0.471

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    26.01 11:100.471+0.00032
    26.01 11:000.47068-0.00589
    26.01 10:500.47657-0.00478
    26.01 10:400.48135+5.0E-5
    26.01 10:300.4813+0.00623
    26.01 10:200.47507+0.00329
    26.01 10:100.47178-0.00322
    26.01 10:000.475-0.00035
    26.01 09:500.47535+0.00265
    26.01 09:400.4727+0.00153
    26.01 09:300.47117-0.00108
    26.01 09:200.47225+0.00018
    26.01 09:100.47207+0.00221
    26.01 09:000.46986+2.0E-5
    26.01 08:500.46984-4.0E-5
    26.01 08:400.46988-0.00172
    26.01 08:300.4716+0.00188
    26.01 08:200.46972-0.00016
    26.01 08:100.46988+0.00096
    26.01 08:000.46892-0.00243
    26.01 07:500.47135+0.00044
    26.01 07:400.47091+0.00056
    26.01 07:300.47035+0.00082
    26.01 07:200.46953+0.00116
    26.01 07:100.46837-0.00207
    26.01 07:000.47044+0.00072
    26.01 06:500.46972+0.00346
    26.01 06:400.46626+0.0007
    26.01 06:300.46556+0.00183
    26.01 06:200.46373+0.00071
    26.01 06:100.46302+0.00322
    26.01 06:000.4598-0.00067
    26.01 05:500.46047-0.00336
    26.01 05:400.46383+0.00117
    26.01 05:300.46266+0.00188
    26.01 05:200.46078+0.00047
    26.01 05:100.46031+0.00016
    26.01 05:000.46015-0.00147
    26.01 04:500.46162-0.00328
    26.01 04:400.4649-0.0009
    26.01 04:300.4658+0.00094
    26.01 04:200.46486+3.0E-5
    26.01 04:100.46483+0.00684
    26.01 04:000.45799-0.00058
    26.01 03:500.45857-0.00189
    26.01 03:400.46046+0.00035
    26.01 03:300.46011-0.00139
    26.01 03:200.4615-0.00316
    26.01 03:100.46466-0.00118
    26.01 03:000.46584+0.00036
    26.01 02:500.46548-0.00167
    26.01 02:400.46715+0.00357
    26.01 02:300.46358+0.00016
    26.01 02:200.46342-0.00448
    26.01 02:100.4679+0.00189
    26.01 02:000.46601+0.00388
    26.01 01:500.46213-0.00373
    26.01 01:400.46586+0.00157
    26.01 01:300.46429+8.0E-5
    26.01 01:200.46421-0.00012
    26.01 01:100.46433+0.00376
    26.01 01:000.46057+0.00104
    26.01 00:500.45953-0.00129
    26.01 00:400.46082-0.00049
    26.01 00:300.46131+0.00342
    26.01 00:200.45789+0.00337
    26.01 00:100.45452+0.00184
    26.01 00:000.45268-0.00089
    25.01 23:500.45357+0.00252
    25.01 23:400.45105-0.00111
    25.01 23:300.45216+0.00122
    25.01 23:200.45094+0.00264
    25.01 23:100.4483+0.00087
    25.01 23:000.44743+0.00072
    25.01 22:500.44671-0.00147
    25.01 22:400.44818+0.0019
    25.01 22:300.44628-0.0016
    25.01 22:200.44788+4.0E-5
    25.01 22:100.44784+0.00215
    25.01 22:000.44569+0.00115
    25.01 21:500.44454-0.0025
    25.01 21:400.44704-0.00127
    25.01 21:300.44831-0.00035
    25.01 21:200.44866-1.0E-5
    25.01 21:100.44867+0.00015
    25.01 21:000.44852+3.0E-5
    25.01 20:500.44849-0.00056
    25.01 20:400.44905-0.00124
    25.01 20:300.45029+0.003
    25.01 20:200.44729-0.0002
    25.01 20:100.44749-0.00121
    25.01 20:000.4487-0.00521
    25.01 19:500.45391+0.00204
    25.01 19:400.45187+0.00039
    25.01 19:300.45148+0.00112
    25.01 19:200.45036-0.00111
    25.01 19:100.45147-0.00135
    25.01 19:000.45282+0.00441
    25.01 18:500.44841+0.00158
    25.01 18:400.44683-0.00315
    25.01 18:300.44998+0.00069
    25.01 18:200.44929+0.00089
    25.01 18:100.4484-0.00057
    25.01 18:000.44897+0.00023
    25.01 17:500.44874+0.00462
    25.01 17:400.44412-0.00085
    25.01 17:300.44497-0.00026
    25.01 17:200.44523+0.00058
    25.01 17:100.44465+0.0005
    25.01 17:000.44415-0.00121
    25.01 16:500.44536+0.0032
    25.01 16:400.44216-7.0E-5
    25.01 16:300.44223-0.00141
    25.01 16:200.44364+0.0027
    25.01 16:100.44094+0.00087
    25.01 16:000.44007+0.00155
    25.01 15:500.43852-0.00061
    25.01 15:400.43913-0.00031
    25.01 15:300.43944-0.00203
    25.01 15:200.44147-0.0038
    25.01 15:100.44527+0.00101
    25.01 15:000.44426+0.00307
    25.01 14:500.44119-8.0E-5
    25.01 14:400.44127+0.00124
    25.01 14:300.44003-0.00227
    25.01 14:200.4423+0.00081
    25.01 14:100.44149-0.00067
    25.01 14:000.44216-0.00419
    25.01 13:500.44635-0.00204
    25.01 13:400.44839+0.00558
    25.01 13:300.44281-0.00312
    25.01 13:200.44593+0.00233
    25.01 13:100.4436+0.00181
    25.01 13:000.44179+0.00406
    25.01 12:500.43773-0.00186
    25.01 12:400.43959+0.00297
    25.01 12:300.43662-0.00122
    25.01 12:200.43784-0.00245
    25.01 12:100.44029+0.00243
    25.01 12:000.43786+0.00061
    25.01 11:500.43725-0.00326
    25.01 11:400.44051-0.00086
    25.01 11:300.44137-0.00212
    25.01 11:200.44349+0.00235
    25.01 11:100.44114
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.36009
    макс: 0.48135
    за неделю:
    0.471

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    +0.00032
    26.01 11:000.47068-0.00322
    26.01 10:000.475+0.00221
    26.01 09:000.46986+0.00096
    26.01 08:000.46892-0.00207
    26.01 07:000.47044+0.00322
    26.01 06:000.4598+0.00016
    26.01 05:000.46015+0.00684
    26.01 04:000.45799-0.00118
    26.01 03:000.46584+0.00189
    26.01 02:000.46601+0.00376
    26.01 01:000.46057+0.00184
    26.01 00:000.45268+0.00087
    25.01 23:000.44743+0.00215
    25.01 22:000.44569+0.00015
    25.01 21:000.44852-0.00121
    25.01 20:000.4487-0.00135
    25.01 19:000.45282-0.00057
    25.01 18:000.44897+0.0005
    25.01 17:000.44415+0.00087
    25.01 16:000.44007+0.00101
    25.01 15:000.44426-0.00067
    25.01 14:000.44216+0.00181
    25.01 13:000.44179+0.00243
    25.01 12:000.43786+0.00241
    25.01 11:000.43873+0.00397
    25.01 10:000.43394-0.00131
    25.01 09:000.43803+0.00067
    25.01 08:000.43555+0.00095
    25.01 07:000.4454-0.00208
    25.01 06:000.4471-0.00109
    25.01 05:000.4491+0.00548
    25.01 04:000.44797+0.00052
    25.01 03:000.44407-0.00092
    25.01 02:000.4442+0.00102
    25.01 01:000.44401+0.0009
    25.01 00:000.44831-0.00203
    24.01 23:000.44903+0.00365
    24.01 22:000.43699+0.00322
    24.01 21:000.43277+0.00123
    24.01 20:000.4343+0.00031
    24.01 19:000.4378+0.00225
    24.01 18:000.44096-0.00154
    24.01 17:000.43693-0.00367
    24.01 16:000.43753+0.00072
    24.01 15:000.429-0.00131
    24.01 14:000.43354+0.00096
    24.01 13:000.43633+0.0107
    24.01 12:000.43566-0.00049
    24.01 11:000.43516+5.0E-5
    24.01 10:000.4286-0.00184
    24.01 09:000.43484+0.00442
    24.01 08:000.43308-0.00038
    24.01 07:000.43137+0.00106
    24.01 06:000.43711-0.0009
    24.01 05:000.44013-0.0006
    24.01 04:000.44114+0.00261
    24.01 03:000.43642+0.00318
    24.01 02:000.4365+0.00489
    24.01 01:000.43037+0.00767
    24.01 00:000.42676+0.00156
    23.01 23:000.41923-0.00609
    23.01 22:000.42666+0.0008
    23.01 21:000.40837-0.00112
    23.01 20:000.41643-3.0E-5
    23.01 19:000.40913+8.0E-5
    23.01 18:000.4212+0.01018
    23.01 17:000.41785+0.00221
    23.01 16:000.42845-0.00422
    23.01 15:000.42813-0.00111
    23.01 14:000.41784+0.00162
    23.01 13:000.41356-0.00127
    23.01 12:000.40808+0.00321
    23.01 11:000.41119-0.00174
    23.01 10:000.41355-0.00504
    23.01 09:000.41203-0.00142
    23.01 08:000.41096+0.00291
    23.01 07:000.40675+0.00597
    23.01 06:000.40622+0.00114
    23.01 05:000.41497-0.00039
    23.01 04:000.41715+0.00823
    23.01 03:000.40363-0.00067
    23.01 02:000.4106-0.00313
    23.01 01:000.40863+0.00079
    23.01 00:000.40268-0.00143
    22.01 23:000.39532-0.0015
    22.01 22:000.39639+0.00196
    22.01 21:000.39333+0.00907
    22.01 20:000.37973-0.00113
    22.01 19:000.36215-0.03445
    22.01 18:000.38824+0.0034
    22.01 17:000.38749+0.00076
    22.01 16:000.39415-0.00612
    22.01 15:000.40011-0.0066
    22.01 14:000.40683-0.00554
    22.01 13:000.40654-0.00197
    22.01 12:000.41211-0.00516
    22.01 11:000.42089-0.00032
    22.01 10:000.40581+0.00274
    22.01 09:000.40207+0.00211
    22.01 08:000.40463-0.00314
    22.01 07:000.4098+0.00251
    22.01 06:000.4109+0.00279
    22.01 05:000.43093+0.00167
    22.01 04:000.44049+0.01227
    22.01 03:000.40053-0.00319
    22.01 02:000.4002+0.00901
    22.01 01:000.39322+0.00056
    22.01 00:000.38684+0.00208
    21.01 23:000.38027-0.00107
    21.01 22:000.39171+0.00038
    21.01 21:000.39029-0.0011
    21.01 20:000.39571+0.00778
    21.01 19:000.37373-0.00445
    21.01 18:000.41492+0.00919
    21.01 17:000.39375+0.00295
    21.01 16:000.38993+0.00523
    21.01 15:000.39779-0.0038
    21.01 14:000.4001+0.00148
    21.01 13:000.40595+0.00046
    21.01 12:000.40548+0.00887
    21.01 11:000.38024-0.00269
    21.01 10:000.38915+0.00158
    21.01 09:000.39301+0.00326
    21.01 08:000.39666+1.0E-5
    21.01 07:000.38682+0.00076
    21.01 06:000.38687+0.00079
    21.01 05:000.36922+0.00084
    21.01 04:000.36488-0.00162
    21.01 03:000.36295+0.00372
    21.01 02:000.36906+0.00142
    21.01 01:000.36009-0.00081
    21.01 00:000.36404+0.0006
    20.01 23:000.36313-0.00775
    20.01 22:000.37712-0.00154
    20.01 21:000.38086+0.01745
    20.01 19:000.37957+0.00706
    20.01 18:000.36278-0.00418
    20.01 17:000.37748-0.00531
    20.01 16:000.39253+0.0127
    20.01 14:000.36986+0.00748
    20.01 13:000.37615-0.00213
    20.01 12:000.38405-0.00401
    20.01 11:000.39564-0.00229
    20.01 10:000.40398-0.00558
    20.01 09:000.41405-0.00327
    20.01 08:000.42162+0.00559
    20.01 07:000.41903+0.00137
    20.01 06:000.4095+0.00255
    20.01 05:000.40739-0.00087
    20.01 04:000.39958+0.00213
    20.01 03:000.40429+0.00132
    20.01 02:000.38461-0.00129
    20.01 01:000.38965-0.00369
    20.01 00:000.396-0.00122
    19.01 23:000.39387-0.00295
    19.01 22:000.39268-0.0012
    19.01 21:000.37476-0.00046
    19.01 20:000.37396-0.00433
    19.01 19:000.37711-0.00025
    19.01 18:000.37446-0.00288
    19.01 17:000.38149-0.00027
    19.01 16:000.37809-0.00089
    19.01 15:000.37166-0.00128
    19.01 14:000.37495-0.00322
    19.01 13:000.37859-0.00199
    19.01 12:000.38788
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.36009
    макс: 0.56534
    за месяц:
    0.471
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    25.01.20210.4463+0.00913
    24.01.20210.43717+0.01871
    23.01.20210.41846+0.0166
    22.01.20210.40186+0.01082
    21.01.20210.39104+0.00395
    20.01.20210.38709+0.00499
    19.01.20210.3821-0.01679
    18.01.20210.39889-0.01387
    17.01.20210.41276-0.02432
    16.01.20210.43708-0.02686
    15.01.20210.46394-0.00193
    14.01.20210.46587-0.01434
    13.01.20210.48021-0.00797
    12.01.20210.48818+0.00524
    11.01.20210.48294+0.07386
    10.01.20210.40908-0.00474
    09.01.20210.41382-0.03416
    08.01.20210.44798+0.01377
    07.01.20210.43421-0.0473
    06.01.20210.48151-0.02214
    05.01.20210.50365+0.00236
    04.01.20210.50129-0.03532
    03.01.20210.53661-0.00716
    02.01.20210.54377-2.0E-5
    01.01.20210.54379-0.02155
    31.12.20200.56534+0.00266
    30.12.20200.56268+0.01546
    29.12.20200.54722+0.0279
    28.12.20200.51932-0.00311
    27.12.20200.52243+0.00349
    26.12.20200.51894
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.36009
    макс: 0.59573
    за квартал:
    0.471
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    25.01.20210.4463+0.00913
    24.01.20210.43717+0.01871
    23.01.20210.41846+0.0166
    22.01.20210.40186+0.01082
    21.01.20210.39104+0.00395
    20.01.20210.38709+0.00499
    19.01.20210.3821-0.01679
    18.01.20210.39889-0.01387
    17.01.20210.41276-0.02432
    16.01.20210.43708-0.02686
    15.01.20210.46394-0.00193
    14.01.20210.46587-0.01434
    13.01.20210.48021-0.00797
    12.01.20210.48818+0.00524
    11.01.20210.48294+0.07386
    10.01.20210.40908-0.00474
    09.01.20210.41382-0.03416
    08.01.20210.44798+0.01377
    07.01.20210.43421-0.0473
    06.01.20210.48151-0.02214
    05.01.20210.50365+0.00236
    04.01.20210.50129-0.03532
    03.01.20210.53661-0.00716
    02.01.20210.54377-2.0E-5
    01.01.20210.54379-0.02155
    31.12.20200.56534+0.00266
    30.12.20200.56268+0.01546
    29.12.20200.54722+0.0279
    28.12.20200.51932-0.00311
    27.12.20200.52243+0.00349
    26.12.20200.51894+0.00611
    25.12.20200.51283-0.02162
    24.12.20200.53445+0.02523
    23.12.20200.50922+0.03622
    22.12.20200.473+0.0089
    21.12.20200.4641+0.0122
    20.12.20200.4519+0.01227
    19.12.20200.43963-0.00257
    18.12.20200.4422+0.01075
    17.12.20200.43145+0.01324
    16.12.20200.41821+0.00302
    15.12.20200.41519+0.00739
    14.12.20200.4078-0.01115
    13.12.20200.41895-0.03939
    12.12.20200.45834-0.03034
    11.12.20200.48868+0.03031
    10.12.20200.45837+0.00515
    09.12.20200.45322+0.02326
    08.12.20200.42996-0.00796
    07.12.20200.43792-0.0078
    06.12.20200.44572-0.00409
    05.12.20200.44981+0.00136
    04.12.20200.44845-0.00725
    03.12.20200.4557-0.02091
    02.12.20200.47661+0.01211
    01.12.20200.4645-0.00731
    30.11.20200.47181-0.00109
    29.11.20200.4729-0.00591
    28.11.20200.47881-0.01416
    27.11.20200.49297+0.01614
    26.11.20200.47683+0.08037
    25.11.20200.39646-0.03306
    24.11.20200.42952-0.05669
    23.11.20200.48621-0.02169
    22.11.20200.5079-0.00085
    21.11.20200.50875-0.01041
    20.11.20200.51916-0.00187
    19.11.20200.52103-7.0E-5
    18.11.20200.5211+0.011
    17.11.20200.5101-0.01386
    16.11.20200.52396+0.00664
    15.11.20200.51732+0.00975
    14.11.20200.50757+0.00685
    13.11.20200.50072+0.00474
    12.11.20200.49598+0.03469
    11.11.20200.46129-0.03356
    10.11.20200.49485-0.04866
    09.11.20200.54351+0.00505
    08.11.20200.53846+0.02081
    07.11.20200.51765-0.01987
    06.11.20200.53752-0.03944
    05.11.20200.57696-0.01877
    04.11.20200.59573+0.0007
    03.11.20200.59503+0.03633
    02.11.20200.5587-0.00405
    01.11.20200.56275-0.00711
    31.10.20200.56986-0.01145
    30.10.20200.58131+0.02104
    29.10.20200.56027+0.00424
    28.10.20200.55603+0.03378
    27.10.20200.52225

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот