Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс украинской гривны к Aion

Обновлено: 02.06.2020 07:10:01

=
Калькулятор UAH - AION / Обратный расчет: курс Aion к украинской гривне
Обменять украинская гривна на aion
Оценить!
0
10010

Графики

Динамика изменения курса украинской гривны относительно aion, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35491
    макс: 0.37465
    за сутки:
    0.36309

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    02.06 07:100.36309-0.00036
    02.06 07:000.36345+0.00021
    02.06 06:500.36324-0.00019
    02.06 06:400.36343-0.00018
    02.06 06:300.36361-0.00022
    02.06 06:200.36383+0.00033
    02.06 06:100.3635+0.00011
    02.06 06:000.36339-0.00138
    02.06 05:500.36477-0.00107
    02.06 05:400.36584-0.00046
    02.06 05:300.3663+0.0009
    02.06 05:200.3654-0.00049
    02.06 05:100.36589+0.00181
    02.06 05:000.36408-0.0011
    02.06 04:500.36518-0.00102
    02.06 04:400.3662+0.00059
    02.06 04:300.36561+0.00046
    02.06 04:200.36515-0.00026
    02.06 04:100.36541+0.00101
    02.06 04:000.3644+0.00104
    02.06 03:500.36336+0.00013
    02.06 03:400.36323-0.00083
    02.06 03:300.36406-0.00155
    02.06 03:200.36561-0.00058
    02.06 03:100.36619-0.00116
    02.06 03:000.36735-0.00247
    02.06 02:500.36982+0.00088
    02.06 02:400.36894-0.00571
    02.06 02:300.37465+0.00294
    02.06 02:200.37171+0.01296
    02.06 02:100.35875+0.00085
    02.06 02:000.3579-0.0014
    02.06 01:500.3593-0.00153
    02.06 01:400.36083-0.00116
    02.06 01:300.36199+0.00041
    02.06 01:200.36158-0.00195
    02.06 01:100.36353+0.00213
    02.06 01:000.3614-0.00111
    02.06 00:500.36251+0.00102
    02.06 00:400.36149+5.0E-5
    02.06 00:300.36144-0.00037
    02.06 00:200.36181-0.00042
    02.06 00:100.36223-0.00032
    02.06 00:000.36255+0.00444
    01.06 23:500.35811+0.00179
    01.06 23:400.35632+0.00141
    01.06 23:300.35491-0.00192
    01.06 23:200.35683-0.00171
    01.06 23:100.35854+0.00149
    01.06 22:500.35705+0.00052
    01.06 22:400.35653-0.0034
    01.06 22:300.35993-0.00082
    01.06 22:200.36075-0.0028
    01.06 22:100.36355-0.00097
    01.06 22:000.36452-0.00017
    01.06 21:500.36469-1.0E-5
    01.06 21:400.3647+4.0E-5
    01.06 21:300.36466+0.00065
    01.06 21:200.36401+4.0E-5
    01.06 21:100.36397-0.00091
    01.06 21:000.36488+0.00153
    01.06 20:500.36335-0.00132
    01.06 20:400.36467-0.00068
    01.06 20:300.36535+0.0009
    01.06 20:200.36445+0.00122
    01.06 20:100.36323-0.00074
    01.06 20:000.36397+0.00084
    01.06 19:500.36313-0.0005
    01.06 19:400.36363-0.00016
    01.06 19:300.36379-0.00042
    01.06 19:200.36421-0.00164
    01.06 19:100.36585+0.00057
    01.06 19:000.36528-0.0006
    01.06 18:500.36588+8.0E-5
    01.06 18:400.3658-0.00054
    01.06 18:300.36634-0.00065
    01.06 18:200.36699+0.00234
    01.06 18:100.36465+0.00026
    01.06 18:000.36439-0.00038
    01.06 17:500.36477-8.0E-5
    01.06 17:400.36485-0.00045
    01.06 17:300.3653+0.00105
    01.06 17:200.36425-7.0E-5
    01.06 17:100.36432-0.00113
    01.06 17:000.36545+0.00116
    01.06 16:500.36429+0.00091
    01.06 16:400.36338+0.00016
    01.06 16:300.36322+0.00059
    01.06 16:200.36263+0.00144
    01.06 16:100.36119+9.0E-5
    01.06 16:000.3611-0.00011
    01.06 15:500.36121-3.0E-5
    01.06 15:400.36124-0.00177
    01.06 15:300.36301+0.00089
    01.06 15:200.36212-0.00057
    01.06 15:100.36269+0.00087
    01.06 14:500.36182-0.00129
    01.06 14:400.36311+0.00096
    01.06 14:300.36215-0.00103
    01.06 14:200.36318+6.0E-5
    01.06 14:100.36312-0.00044
    01.06 14:000.36356+0.00136
    01.06 13:500.3622+0.00295
    01.06 13:400.35925+0.00063
    01.06 13:300.35862-0.00119
    01.06 13:200.35981-0.00037
    01.06 13:100.36018+0.00313
    01.06 13:000.35705+0.00102
    01.06 12:500.35603-0.00024
    01.06 12:400.35627-0.00053
    01.06 12:300.3568+0.0004
    01.06 12:200.3564-0.00442
    01.06 12:100.36082+0.00168
    01.06 12:000.35914+0.0015
    01.06 11:500.35764-0.00242
    01.06 11:400.36006-0.00112
    01.06 11:300.36118-0.00389
    01.06 11:200.36507+8.0E-5
    01.06 11:100.36499+0.00045
    01.06 11:000.36454-0.00263
    01.06 10:500.36717+0.00235
    01.06 10:400.36482-0.00098
    01.06 10:300.3658+0.00118
    01.06 10:200.36462-0.00146
    01.06 10:100.36608+0.00114
    01.06 10:000.36494-0.00115
    01.06 09:500.36609-0.00142
    01.06 09:400.36751-0.00106
    01.06 09:300.36857+0.00176
    01.06 09:200.36681+0.00099
    01.06 09:100.36582-0.00046
    01.06 09:000.36628+7.0E-5
    01.06 08:500.36621-0.00205
    01.06 08:400.36826+0.00053
    01.06 08:300.36773-0.00035
    01.06 08:200.36808-0.00261
    01.06 08:100.37069-0.00041
    01.06 08:000.3711+0.0007
    01.06 07:500.3704+0.00092
    01.06 07:400.36948-0.00027
    01.06 07:300.36975+0.00092
    01.06 07:200.36883-0.00409
    01.06 07:100.37292
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.35268
    макс: 0.40076
    за неделю:
    0.36309

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.00036
    02.06 07:000.36345+0.00011
    02.06 06:000.36339+0.00181
    02.06 05:000.36408+0.00101
    02.06 04:000.3644-0.00116
    02.06 03:000.36735+0.00085
    02.06 02:000.3579+0.00213
    02.06 01:000.3614-0.00032
    02.06 00:000.36255-0.00097
    01.06 22:000.36452-0.00091
    01.06 21:000.36488-0.00074
    01.06 20:000.36397+0.00057
    01.06 19:000.36528+0.00026
    01.06 18:000.36439-0.00113
    01.06 17:000.36545+9.0E-5
    01.06 16:000.3611-0.00044
    01.06 14:000.36356+0.00313
    01.06 13:000.35705+0.00168
    01.06 12:000.35914+0.00045
    01.06 11:000.36454+0.00114
    01.06 10:000.36494-0.00046
    01.06 09:000.36628-0.00041
    01.06 08:000.3711-0.00122
    01.06 07:000.37414-0.00027
    01.06 06:000.37353-0.00084
    01.06 05:000.37875+0.00036
    01.06 04:000.37953+0.0003
    01.06 03:000.3812+0.00317
    01.06 02:000.37575-0.00097
    01.06 01:000.383+0.00088
    01.06 00:000.37454+0.00054
    31.05 23:000.36696+0.00205
    31.05 22:000.36679+0.00027
    31.05 21:000.36622-0.00071
    31.05 20:000.36485-0.00018
    31.05 19:000.36837+0.00515
    31.05 18:000.3616+8.0E-5
    31.05 17:000.35509-0.00012
    31.05 16:000.35808+0.00034
    31.05 15:000.35981+0.00188
    31.05 14:000.35268+0.00013
    31.05 13:000.35399-0.00237
    31.05 12:000.35523+0.00027
    31.05 11:000.35637-0.00135
    31.05 10:000.36393+0.00028
    31.05 09:000.36554+4.0E-5
    31.05 08:000.36568+0.00055
    31.05 07:000.37125+0.00055
    31.05 06:000.36633+9.0E-5
    31.05 05:000.36511-0.00041
    31.05 04:000.36492-0.00404
    31.05 03:000.37098+0.00109
    31.05 02:000.37199-0.00131
    31.05 01:000.37278-0.00064
    31.05 00:000.37697+0.00105
    30.05 23:000.3764-0.00031
    30.05 22:000.37773-0.00013
    30.05 21:000.38029-0.00037
    30.05 20:000.38041+0.00037
    30.05 19:000.3799+0.00145
    30.05 18:000.37522-9.0E-5
    30.05 17:000.37421-0.00027
    30.05 16:000.37711-0.00034
    30.05 15:000.37578-0.00036
    30.05 14:000.37566-0.00107
    30.05 13:000.38097-0.00071
    30.05 12:000.3776-2.0E-5
    30.05 11:000.38099-0.00014
    30.05 10:000.38334-0.00017
    30.05 09:000.38183-0.00142
    30.05 08:000.38482+0.00016
    30.05 07:000.38639+0.00047
    30.05 06:000.38562-0.00139
    30.05 05:000.38697+0.00075
    30.05 04:000.38533+0.00029
    30.05 03:000.38516+0.00124
    30.05 02:000.38298+0.00021
    30.05 01:000.38264+0.00148
    30.05 00:000.3868-0.00015
    29.05 23:000.38704+0.00057
    29.05 22:000.39057+0.00057
    29.05 21:000.38865+0.00016
    29.05 20:000.38821+0.00065
    29.05 19:000.38976+0.00094
    29.05 18:000.38434-
    29.05 17:000.38265+0.00071
    29.05 16:000.38315-0.00556
    29.05 15:000.39091+0.00344
    29.05 14:000.38556+0.00327
    29.05 13:000.38502+0.00205
    29.05 12:000.38154+0.00152
    29.05 11:000.37929-0.00045
    29.05 10:000.38221+0.00061
    29.05 09:000.38528-0.00186
    29.05 08:000.39005-0.0005
    29.05 07:000.3895-0.00099
    29.05 06:000.38824-0.00161
    29.05 05:000.39137-0.00047
    29.05 04:000.39403-0.00124
    29.05 03:000.39644+4.0E-5
    29.05 02:000.39666+0.0013
    29.05 01:000.39519-0.0003
    29.05 00:000.39495-6.0E-5
    28.05 23:000.39321-0.00086
    28.05 22:000.39535-0.00056
    28.05 21:000.3986-0.00034
    28.05 20:000.39871-0.00015
    28.05 19:000.398-0.00012
    28.05 18:000.3958-0.0012
    28.05 17:000.39696+0.0009
    28.05 16:000.39387-0.00187
    28.05 15:000.39221+0.00046
    28.05 14:000.38488-0.00088
    28.05 13:000.38773-0.00162
    28.05 12:000.3864-0.00081
    28.05 11:000.38641-0.00012
    28.05 10:000.38907+0.00058
    28.05 09:000.3883-0.00028
    28.05 08:000.39243+0.00014
    28.05 07:000.39645-0.00061
    28.05 06:000.40076-0.00066
    28.05 05:000.40056+0.00418
    28.05 04:000.3969+0.00023
    28.05 03:000.39495+0.00093
    28.05 02:000.39525+4.0E-5
    28.05 01:000.39478-0.00109
    28.05 00:000.39265+0.00165
    27.05 23:000.39081-0.00132
    27.05 22:000.39458-0.00034
    27.05 21:000.3959+0.00259
    27.05 20:000.39118-0.00165
    27.05 19:000.39181-0.00157
    27.05 18:000.38724-0.00193
    27.05 17:000.38937-0.00093
    27.05 16:000.38537+0.00085
    27.05 15:000.38473+0.00134
    27.05 14:000.38668+0.00045
    27.05 13:000.37338-0.00138
    27.05 12:000.37134-0.00258
    27.05 11:000.3734+0.00023
    27.05 10:000.38675-0.00103
    27.05 09:000.38556+0.00097
    27.05 08:000.38515-0.00065
    27.05 07:000.38522-0.00041
    27.05 06:000.38558-0.00014
    27.05 05:000.38714-0.00031
    27.05 04:000.38693-0.00053
    27.05 03:000.38994-0.00174
    27.05 02:000.38986+0.00078
    27.05 01:000.38987-0.00067
    27.05 00:000.39151-0.00079
    26.05 23:000.39313+0.00123
    26.05 22:000.39389-0.00099
    26.05 21:000.39207-0.0024
    26.05 20:000.4005+0.00171
    26.05 19:000.39996+0.00519
    26.05 18:000.38919+0.00217
    26.05 17:000.38719+0.00097
    26.05 16:000.38794-0.00103
    26.05 15:000.38888-0.00036
    26.05 14:000.38821+0.00086
    26.05 13:000.38758-0.00066
    26.05 12:000.38941-0.00023
    26.05 11:000.38725-0.00068
    26.05 10:000.38811+0.00047
    26.05 09:000.38324+0.00077
    26.05 08:000.37396
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.35268
    макс: 0.48383
    за месяц:
    0.36309
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    01.06.20200.36561+0.00143
    31.05.20200.36418-0.01427
    30.05.20200.37845-0.00885
    29.05.20200.3873-0.00669
    28.05.20200.39399+0.00699
    27.05.20200.387+0.00143
    26.05.20200.38557-0.01079
    25.05.20200.39636+0.00033
    24.05.20200.39603-0.00128
    23.05.20200.39731+0.00027
    22.05.20200.39704-0.02058
    21.05.20200.41762-0.01678
    20.05.20200.4344-0.00807
    19.05.20200.44247-0.00535
    18.05.20200.44782+0.00594
    17.05.20200.44188-0.00328
    16.05.20200.44516-0.00722
    15.05.20200.45238+0.0042
    14.05.20200.44818-0.00566
    13.05.20200.45384-0.01374
    12.05.20200.46758-0.01625
    11.05.20200.48383+0.01725
    10.05.20200.46658+0.06052
    09.05.20200.40606-0.00817
    08.05.20200.41423-0.01973
    07.05.20200.43396+0.02085
    06.05.20200.41311+0.00546
    05.05.20200.40765-0.00989
    04.05.20200.41754-0.00018
    03.05.20200.41772+0.00974
    02.05.20200.40798
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.26415
    макс: 0.73962
    за квартал:
    0.36309
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    01.06.20200.36561+0.00143
    31.05.20200.36418-0.01427
    30.05.20200.37845-0.00885
    29.05.20200.3873-0.00669
    28.05.20200.39399+0.00699
    27.05.20200.387+0.00143
    26.05.20200.38557-0.01079
    25.05.20200.39636+0.00033
    24.05.20200.39603-0.00128
    23.05.20200.39731+0.00027
    22.05.20200.39704-0.02058
    21.05.20200.41762-0.01678
    20.05.20200.4344-0.00807
    19.05.20200.44247-0.00535
    18.05.20200.44782+0.00594
    17.05.20200.44188-0.00328
    16.05.20200.44516-0.00722
    15.05.20200.45238+0.0042
    14.05.20200.44818-0.00566
    13.05.20200.45384-0.01374
    12.05.20200.46758-0.01625
    11.05.20200.48383+0.01725
    10.05.20200.46658+0.06052
    09.05.20200.40606-0.00817
    08.05.20200.41423-0.01973
    07.05.20200.43396+0.02085
    06.05.20200.41311+0.00546
    05.05.20200.40765-0.00989
    04.05.20200.41754-0.00018
    03.05.20200.41772+0.00974
    02.05.20200.40798-0.00284
    01.05.20200.41082-0.02952
    30.04.20200.44034-0.00071
    29.04.20200.44105+0.00026
    28.04.20200.44079-0.02106
    27.04.20200.46185+0.02232
    26.04.20200.43953+0.00557
    25.04.20200.43396-0.02695
    24.04.20200.46091-0.08848
    23.04.20200.54939-0.03746
    22.04.20200.58685-0.02182
    21.04.20200.60867+0.02735
    20.04.20200.58132+0.01688
    19.04.20200.56444+0.00538
    18.04.20200.55906-0.02163
    17.04.20200.58069-0.00913
    16.04.20200.58982+0.00411
    15.04.20200.58571+0.00723
    14.04.20200.57848-0.01161
    13.04.20200.59009+0.02244
    12.04.20200.56765+0.00528
    11.04.20200.56237+0.01238
    10.04.20200.54999+0.01848
    09.04.20200.53151-0.01183
    08.04.20200.54334+0.00232
    07.04.20200.54102-0.02099
    06.04.20200.56201-0.00507
    05.04.20200.56708+0.00594
    04.04.20200.56114+0.00704
    03.04.20200.5541+0.00143
    02.04.20200.55267-0.03425
    01.04.20200.58692-0.02618
    31.03.20200.6131-0.00636
    30.03.20200.61946-0.00772
    29.03.20200.62718+0.00957
    28.03.20200.61761+0.04706
    27.03.20200.57055-0.02743
    26.03.20200.59798-0.01147
    25.03.20200.60945-0.00226
    24.03.20200.61171-0.01962
    23.03.20200.63133+0.04244
    22.03.20200.58889-0.0026
    21.03.20200.59149+0.04096
    20.03.20200.55053-0.04652
    19.03.20200.59705-0.10886
    18.03.20200.70591-0.00222
    17.03.20200.70813-0.03149
    16.03.20200.73962+0.09963
    15.03.20200.63999+0.02947
    14.03.20200.61052-0.04852
    13.03.20200.65904+0.1694
    12.03.20200.48964+0.14826
    11.03.20200.34138+0.01424
    10.03.20200.32714-0.01378
    09.03.20200.34092+0.04697
    08.03.20200.29395+0.0298
    07.03.20200.26415-0.00847
    06.03.20200.27262-0.00314
    05.03.20200.27576-0.01
    04.03.20200.28576+0.00899
    03.03.20200.27677

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот