Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Aion
Курс украинской гривны к Aion
Обновлено: 26.01.2021 11:10:01
= | ||
Калькулятор UAH - AION / Обратный расчет: курс Aion к украинской гривне
|
Оценить!
0
10010

Графики
Динамика изменения курса украинской гривны относительно aion, за 1 UAH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.43662макс: 0.48135за сутки:
0.471 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 26.01 11:10 0.471 +0.00032 26.01 11:00 0.47068 -0.00589 26.01 10:50 0.47657 -0.00478 26.01 10:40 0.48135 +5.0E-5 26.01 10:30 0.4813 +0.00623 26.01 10:20 0.47507 +0.00329 26.01 10:10 0.47178 -0.00322 26.01 10:00 0.475 -0.00035 26.01 09:50 0.47535 +0.00265 26.01 09:40 0.4727 +0.00153 26.01 09:30 0.47117 -0.00108 26.01 09:20 0.47225 +0.00018 26.01 09:10 0.47207 +0.00221 26.01 09:00 0.46986 +2.0E-5 26.01 08:50 0.46984 -4.0E-5 26.01 08:40 0.46988 -0.00172 26.01 08:30 0.4716 +0.00188 26.01 08:20 0.46972 -0.00016 26.01 08:10 0.46988 +0.00096 26.01 08:00 0.46892 -0.00243 26.01 07:50 0.47135 +0.00044 26.01 07:40 0.47091 +0.00056 26.01 07:30 0.47035 +0.00082 26.01 07:20 0.46953 +0.00116 26.01 07:10 0.46837 -0.00207 26.01 07:00 0.47044 +0.00072 26.01 06:50 0.46972 +0.00346 26.01 06:40 0.46626 +0.0007 26.01 06:30 0.46556 +0.00183 26.01 06:20 0.46373 +0.00071 26.01 06:10 0.46302 +0.00322 26.01 06:00 0.4598 -0.00067 26.01 05:50 0.46047 -0.00336 26.01 05:40 0.46383 +0.00117 26.01 05:30 0.46266 +0.00188 26.01 05:20 0.46078 +0.00047 26.01 05:10 0.46031 +0.00016 26.01 05:00 0.46015 -0.00147 26.01 04:50 0.46162 -0.00328 26.01 04:40 0.4649 -0.0009 26.01 04:30 0.4658 +0.00094 26.01 04:20 0.46486 +3.0E-5 26.01 04:10 0.46483 +0.00684 26.01 04:00 0.45799 -0.00058 26.01 03:50 0.45857 -0.00189 26.01 03:40 0.46046 +0.00035 26.01 03:30 0.46011 -0.00139 26.01 03:20 0.4615 -0.00316 26.01 03:10 0.46466 -0.00118 26.01 03:00 0.46584 +0.00036 26.01 02:50 0.46548 -0.00167 26.01 02:40 0.46715 +0.00357 26.01 02:30 0.46358 +0.00016 26.01 02:20 0.46342 -0.00448 26.01 02:10 0.4679 +0.00189 26.01 02:00 0.46601 +0.00388 26.01 01:50 0.46213 -0.00373 26.01 01:40 0.46586 +0.00157 26.01 01:30 0.46429 +8.0E-5 26.01 01:20 0.46421 -0.00012 26.01 01:10 0.46433 +0.00376 26.01 01:00 0.46057 +0.00104 26.01 00:50 0.45953 -0.00129 26.01 00:40 0.46082 -0.00049 26.01 00:30 0.46131 +0.00342 26.01 00:20 0.45789 +0.00337 26.01 00:10 0.45452 +0.00184 26.01 00:00 0.45268 -0.00089 25.01 23:50 0.45357 +0.00252 25.01 23:40 0.45105 -0.00111 25.01 23:30 0.45216 +0.00122 25.01 23:20 0.45094 +0.00264 25.01 23:10 0.4483 +0.00087 25.01 23:00 0.44743 +0.00072 25.01 22:50 0.44671 -0.00147 25.01 22:40 0.44818 +0.0019 25.01 22:30 0.44628 -0.0016 25.01 22:20 0.44788 +4.0E-5 25.01 22:10 0.44784 +0.00215 25.01 22:00 0.44569 +0.00115 25.01 21:50 0.44454 -0.0025 25.01 21:40 0.44704 -0.00127 25.01 21:30 0.44831 -0.00035 25.01 21:20 0.44866 -1.0E-5 25.01 21:10 0.44867 +0.00015 25.01 21:00 0.44852 +3.0E-5 25.01 20:50 0.44849 -0.00056 25.01 20:40 0.44905 -0.00124 25.01 20:30 0.45029 +0.003 25.01 20:20 0.44729 -0.0002 25.01 20:10 0.44749 -0.00121 25.01 20:00 0.4487 -0.00521 25.01 19:50 0.45391 +0.00204 25.01 19:40 0.45187 +0.00039 25.01 19:30 0.45148 +0.00112 25.01 19:20 0.45036 -0.00111 25.01 19:10 0.45147 -0.00135 25.01 19:00 0.45282 +0.00441 25.01 18:50 0.44841 +0.00158 25.01 18:40 0.44683 -0.00315 25.01 18:30 0.44998 +0.00069 25.01 18:20 0.44929 +0.00089 25.01 18:10 0.4484 -0.00057 25.01 18:00 0.44897 +0.00023 25.01 17:50 0.44874 +0.00462 25.01 17:40 0.44412 -0.00085 25.01 17:30 0.44497 -0.00026 25.01 17:20 0.44523 +0.00058 25.01 17:10 0.44465 +0.0005 25.01 17:00 0.44415 -0.00121 25.01 16:50 0.44536 +0.0032 25.01 16:40 0.44216 -7.0E-5 25.01 16:30 0.44223 -0.00141 25.01 16:20 0.44364 +0.0027 25.01 16:10 0.44094 +0.00087 25.01 16:00 0.44007 +0.00155 25.01 15:50 0.43852 -0.00061 25.01 15:40 0.43913 -0.00031 25.01 15:30 0.43944 -0.00203 25.01 15:20 0.44147 -0.0038 25.01 15:10 0.44527 +0.00101 25.01 15:00 0.44426 +0.00307 25.01 14:50 0.44119 -8.0E-5 25.01 14:40 0.44127 +0.00124 25.01 14:30 0.44003 -0.00227 25.01 14:20 0.4423 +0.00081 25.01 14:10 0.44149 -0.00067 25.01 14:00 0.44216 -0.00419 25.01 13:50 0.44635 -0.00204 25.01 13:40 0.44839 +0.00558 25.01 13:30 0.44281 -0.00312 25.01 13:20 0.44593 +0.00233 25.01 13:10 0.4436 +0.00181 25.01 13:00 0.44179 +0.00406 25.01 12:50 0.43773 -0.00186 25.01 12:40 0.43959 +0.00297 25.01 12:30 0.43662 -0.00122 25.01 12:20 0.43784 -0.00245 25.01 12:10 0.44029 +0.00243 25.01 12:00 0.43786 +0.00061 25.01 11:50 0.43725 -0.00326 25.01 11:40 0.44051 -0.00086 25.01 11:30 0.44137 -0.00212 25.01 11:20 0.44349 +0.00235 25.01 11:10 0.44114 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.36009макс: 0.48135за неделю:
0.471 Таблица изменений курса украинской гривны : показать
Дата Курс +/- +0.00032 26.01 11:00 0.47068 -0.00322 26.01 10:00 0.475 +0.00221 26.01 09:00 0.46986 +0.00096 26.01 08:00 0.46892 -0.00207 26.01 07:00 0.47044 +0.00322 26.01 06:00 0.4598 +0.00016 26.01 05:00 0.46015 +0.00684 26.01 04:00 0.45799 -0.00118 26.01 03:00 0.46584 +0.00189 26.01 02:00 0.46601 +0.00376 26.01 01:00 0.46057 +0.00184 26.01 00:00 0.45268 +0.00087 25.01 23:00 0.44743 +0.00215 25.01 22:00 0.44569 +0.00015 25.01 21:00 0.44852 -0.00121 25.01 20:00 0.4487 -0.00135 25.01 19:00 0.45282 -0.00057 25.01 18:00 0.44897 +0.0005 25.01 17:00 0.44415 +0.00087 25.01 16:00 0.44007 +0.00101 25.01 15:00 0.44426 -0.00067 25.01 14:00 0.44216 +0.00181 25.01 13:00 0.44179 +0.00243 25.01 12:00 0.43786 +0.00241 25.01 11:00 0.43873 +0.00397 25.01 10:00 0.43394 -0.00131 25.01 09:00 0.43803 +0.00067 25.01 08:00 0.43555 +0.00095 25.01 07:00 0.4454 -0.00208 25.01 06:00 0.4471 -0.00109 25.01 05:00 0.4491 +0.00548 25.01 04:00 0.44797 +0.00052 25.01 03:00 0.44407 -0.00092 25.01 02:00 0.4442 +0.00102 25.01 01:00 0.44401 +0.0009 25.01 00:00 0.44831 -0.00203 24.01 23:00 0.44903 +0.00365 24.01 22:00 0.43699 +0.00322 24.01 21:00 0.43277 +0.00123 24.01 20:00 0.4343 +0.00031 24.01 19:00 0.4378 +0.00225 24.01 18:00 0.44096 -0.00154 24.01 17:00 0.43693 -0.00367 24.01 16:00 0.43753 +0.00072 24.01 15:00 0.429 -0.00131 24.01 14:00 0.43354 +0.00096 24.01 13:00 0.43633 +0.0107 24.01 12:00 0.43566 -0.00049 24.01 11:00 0.43516 +5.0E-5 24.01 10:00 0.4286 -0.00184 24.01 09:00 0.43484 +0.00442 24.01 08:00 0.43308 -0.00038 24.01 07:00 0.43137 +0.00106 24.01 06:00 0.43711 -0.0009 24.01 05:00 0.44013 -0.0006 24.01 04:00 0.44114 +0.00261 24.01 03:00 0.43642 +0.00318 24.01 02:00 0.4365 +0.00489 24.01 01:00 0.43037 +0.00767 24.01 00:00 0.42676 +0.00156 23.01 23:00 0.41923 -0.00609 23.01 22:00 0.42666 +0.0008 23.01 21:00 0.40837 -0.00112 23.01 20:00 0.41643 -3.0E-5 23.01 19:00 0.40913 +8.0E-5 23.01 18:00 0.4212 +0.01018 23.01 17:00 0.41785 +0.00221 23.01 16:00 0.42845 -0.00422 23.01 15:00 0.42813 -0.00111 23.01 14:00 0.41784 +0.00162 23.01 13:00 0.41356 -0.00127 23.01 12:00 0.40808 +0.00321 23.01 11:00 0.41119 -0.00174 23.01 10:00 0.41355 -0.00504 23.01 09:00 0.41203 -0.00142 23.01 08:00 0.41096 +0.00291 23.01 07:00 0.40675 +0.00597 23.01 06:00 0.40622 +0.00114 23.01 05:00 0.41497 -0.00039 23.01 04:00 0.41715 +0.00823 23.01 03:00 0.40363 -0.00067 23.01 02:00 0.4106 -0.00313 23.01 01:00 0.40863 +0.00079 23.01 00:00 0.40268 -0.00143 22.01 23:00 0.39532 -0.0015 22.01 22:00 0.39639 +0.00196 22.01 21:00 0.39333 +0.00907 22.01 20:00 0.37973 -0.00113 22.01 19:00 0.36215 -0.03445 22.01 18:00 0.38824 +0.0034 22.01 17:00 0.38749 +0.00076 22.01 16:00 0.39415 -0.00612 22.01 15:00 0.40011 -0.0066 22.01 14:00 0.40683 -0.00554 22.01 13:00 0.40654 -0.00197 22.01 12:00 0.41211 -0.00516 22.01 11:00 0.42089 -0.00032 22.01 10:00 0.40581 +0.00274 22.01 09:00 0.40207 +0.00211 22.01 08:00 0.40463 -0.00314 22.01 07:00 0.4098 +0.00251 22.01 06:00 0.4109 +0.00279 22.01 05:00 0.43093 +0.00167 22.01 04:00 0.44049 +0.01227 22.01 03:00 0.40053 -0.00319 22.01 02:00 0.4002 +0.00901 22.01 01:00 0.39322 +0.00056 22.01 00:00 0.38684 +0.00208 21.01 23:00 0.38027 -0.00107 21.01 22:00 0.39171 +0.00038 21.01 21:00 0.39029 -0.0011 21.01 20:00 0.39571 +0.00778 21.01 19:00 0.37373 -0.00445 21.01 18:00 0.41492 +0.00919 21.01 17:00 0.39375 +0.00295 21.01 16:00 0.38993 +0.00523 21.01 15:00 0.39779 -0.0038 21.01 14:00 0.4001 +0.00148 21.01 13:00 0.40595 +0.00046 21.01 12:00 0.40548 +0.00887 21.01 11:00 0.38024 -0.00269 21.01 10:00 0.38915 +0.00158 21.01 09:00 0.39301 +0.00326 21.01 08:00 0.39666 +1.0E-5 21.01 07:00 0.38682 +0.00076 21.01 06:00 0.38687 +0.00079 21.01 05:00 0.36922 +0.00084 21.01 04:00 0.36488 -0.00162 21.01 03:00 0.36295 +0.00372 21.01 02:00 0.36906 +0.00142 21.01 01:00 0.36009 -0.00081 21.01 00:00 0.36404 +0.0006 20.01 23:00 0.36313 -0.00775 20.01 22:00 0.37712 -0.00154 20.01 21:00 0.38086 +0.01745 20.01 19:00 0.37957 +0.00706 20.01 18:00 0.36278 -0.00418 20.01 17:00 0.37748 -0.00531 20.01 16:00 0.39253 +0.0127 20.01 14:00 0.36986 +0.00748 20.01 13:00 0.37615 -0.00213 20.01 12:00 0.38405 -0.00401 20.01 11:00 0.39564 -0.00229 20.01 10:00 0.40398 -0.00558 20.01 09:00 0.41405 -0.00327 20.01 08:00 0.42162 +0.00559 20.01 07:00 0.41903 +0.00137 20.01 06:00 0.4095 +0.00255 20.01 05:00 0.40739 -0.00087 20.01 04:00 0.39958 +0.00213 20.01 03:00 0.40429 +0.00132 20.01 02:00 0.38461 -0.00129 20.01 01:00 0.38965 -0.00369 20.01 00:00 0.396 -0.00122 19.01 23:00 0.39387 -0.00295 19.01 22:00 0.39268 -0.0012 19.01 21:00 0.37476 -0.00046 19.01 20:00 0.37396 -0.00433 19.01 19:00 0.37711 -0.00025 19.01 18:00 0.37446 -0.00288 19.01 17:00 0.38149 -0.00027 19.01 16:00 0.37809 -0.00089 19.01 15:00 0.37166 -0.00128 19.01 14:00 0.37495 -0.00322 19.01 13:00 0.37859 -0.00199 19.01 12:00 0.38788 -
* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
мин: 0.36009макс: 0.56534за месяц:
0.471 Дата Курс +/- 25.01.2021 0.4463 +0.00913 24.01.2021 0.43717 +0.01871 23.01.2021 0.41846 +0.0166 22.01.2021 0.40186 +0.01082 21.01.2021 0.39104 +0.00395 20.01.2021 0.38709 +0.00499 19.01.2021 0.3821 -0.01679 18.01.2021 0.39889 -0.01387 17.01.2021 0.41276 -0.02432 16.01.2021 0.43708 -0.02686 15.01.2021 0.46394 -0.00193 14.01.2021 0.46587 -0.01434 13.01.2021 0.48021 -0.00797 12.01.2021 0.48818 +0.00524 11.01.2021 0.48294 +0.07386 10.01.2021 0.40908 -0.00474 09.01.2021 0.41382 -0.03416 08.01.2021 0.44798 +0.01377 07.01.2021 0.43421 -0.0473 06.01.2021 0.48151 -0.02214 05.01.2021 0.50365 +0.00236 04.01.2021 0.50129 -0.03532 03.01.2021 0.53661 -0.00716 02.01.2021 0.54377 -2.0E-5 01.01.2021 0.54379 -0.02155 31.12.2020 0.56534 +0.00266 30.12.2020 0.56268 +0.01546 29.12.2020 0.54722 +0.0279 28.12.2020 0.51932 -0.00311 27.12.2020 0.52243 +0.00349 26.12.2020 0.51894 -
* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
мин: 0.36009макс: 0.59573за квартал:
0.471 Дата Курс +/- 25.01.2021 0.4463 +0.00913 24.01.2021 0.43717 +0.01871 23.01.2021 0.41846 +0.0166 22.01.2021 0.40186 +0.01082 21.01.2021 0.39104 +0.00395 20.01.2021 0.38709 +0.00499 19.01.2021 0.3821 -0.01679 18.01.2021 0.39889 -0.01387 17.01.2021 0.41276 -0.02432 16.01.2021 0.43708 -0.02686 15.01.2021 0.46394 -0.00193 14.01.2021 0.46587 -0.01434 13.01.2021 0.48021 -0.00797 12.01.2021 0.48818 +0.00524 11.01.2021 0.48294 +0.07386 10.01.2021 0.40908 -0.00474 09.01.2021 0.41382 -0.03416 08.01.2021 0.44798 +0.01377 07.01.2021 0.43421 -0.0473 06.01.2021 0.48151 -0.02214 05.01.2021 0.50365 +0.00236 04.01.2021 0.50129 -0.03532 03.01.2021 0.53661 -0.00716 02.01.2021 0.54377 -2.0E-5 01.01.2021 0.54379 -0.02155 31.12.2020 0.56534 +0.00266 30.12.2020 0.56268 +0.01546 29.12.2020 0.54722 +0.0279 28.12.2020 0.51932 -0.00311 27.12.2020 0.52243 +0.00349 26.12.2020 0.51894 +0.00611 25.12.2020 0.51283 -0.02162 24.12.2020 0.53445 +0.02523 23.12.2020 0.50922 +0.03622 22.12.2020 0.473 +0.0089 21.12.2020 0.4641 +0.0122 20.12.2020 0.4519 +0.01227 19.12.2020 0.43963 -0.00257 18.12.2020 0.4422 +0.01075 17.12.2020 0.43145 +0.01324 16.12.2020 0.41821 +0.00302 15.12.2020 0.41519 +0.00739 14.12.2020 0.4078 -0.01115 13.12.2020 0.41895 -0.03939 12.12.2020 0.45834 -0.03034 11.12.2020 0.48868 +0.03031 10.12.2020 0.45837 +0.00515 09.12.2020 0.45322 +0.02326 08.12.2020 0.42996 -0.00796 07.12.2020 0.43792 -0.0078 06.12.2020 0.44572 -0.00409 05.12.2020 0.44981 +0.00136 04.12.2020 0.44845 -0.00725 03.12.2020 0.4557 -0.02091 02.12.2020 0.47661 +0.01211 01.12.2020 0.4645 -0.00731 30.11.2020 0.47181 -0.00109 29.11.2020 0.4729 -0.00591 28.11.2020 0.47881 -0.01416 27.11.2020 0.49297 +0.01614 26.11.2020 0.47683 +0.08037 25.11.2020 0.39646 -0.03306 24.11.2020 0.42952 -0.05669 23.11.2020 0.48621 -0.02169 22.11.2020 0.5079 -0.00085 21.11.2020 0.50875 -0.01041 20.11.2020 0.51916 -0.00187 19.11.2020 0.52103 -7.0E-5 18.11.2020 0.5211 +0.011 17.11.2020 0.5101 -0.01386 16.11.2020 0.52396 +0.00664 15.11.2020 0.51732 +0.00975 14.11.2020 0.50757 +0.00685 13.11.2020 0.50072 +0.00474 12.11.2020 0.49598 +0.03469 11.11.2020 0.46129 -0.03356 10.11.2020 0.49485 -0.04866 09.11.2020 0.54351 +0.00505 08.11.2020 0.53846 +0.02081 07.11.2020 0.51765 -0.01987 06.11.2020 0.53752 -0.03944 05.11.2020 0.57696 -0.01877 04.11.2020 0.59573 +0.0007 03.11.2020 0.59503 +0.03633 02.11.2020 0.5587 -0.00405 01.11.2020 0.56275 -0.00711 31.10.2020 0.56986 -0.01145 30.10.2020 0.58131 +0.02104 29.10.2020 0.56027 +0.00424 28.10.2020 0.55603 +0.03378 27.10.2020 0.52225