Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс украинской гривны к Akropolis

Обновлено: 23.09.2020 00:30:01

=
Калькулятор UAH - AKRO / Обратный расчет: курс Akropolis к украинской гривне
Оценить!
0
10010

Графики

Динамика изменения курса украинской гривны относительно akropolis , за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.8845
    макс: 3.4964
    за сутки:
    3.3564

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    23.09 00:303.3564-0.0033
    23.09 00:203.3597+0.0487
    23.09 00:103.311+0.0067
    23.09 00:003.3043-0.0102
    22.09 23:503.3145+0.0256
    22.09 23:403.2889+0.0008
    22.09 23:303.2881-0.0097
    22.09 23:203.2978+0.0023
    22.09 23:103.2955+0.0443
    22.09 23:003.2512-0.0005
    22.09 22:503.2517-0.0011
    22.09 22:403.2528-0.0005
    22.09 22:303.2533+0.0095
    22.09 22:203.2438-0.0007
    22.09 22:103.2445-0.0033
    22.09 22:003.2478+0.012
    22.09 21:503.2358+0.0246
    22.09 21:403.2112+0.0183
    22.09 21:303.1929-0.0107
    22.09 21:203.2036-0.0072
    22.09 21:103.2108-0.0119
    22.09 21:003.2227+0.0018
    22.09 20:503.2209-0.0182
    22.09 20:403.2391+0.0091
    22.09 20:303.23+0.0169
    22.09 20:203.2131-0.0029
    22.09 20:103.216-0.0134
    22.09 20:003.2294-0.0326
    22.09 19:503.262+0.0267
    22.09 19:403.2353-0.0216
    22.09 19:303.2569-0.0174
    22.09 19:203.2743-0.0042
    22.09 19:103.2785+0.0071
    22.09 19:003.2714-0.0014
    22.09 18:503.2728+0.0089
    22.09 18:403.2639-0.0373
    22.09 18:303.3012+0.0015
    22.09 18:203.2997+0.0199
    22.09 18:103.2798+0.0222
    22.09 18:003.2576-0.026
    22.09 17:503.2836-0.0594
    22.09 17:403.343-0.0156
    22.09 17:303.3586+0.0055
    22.09 17:203.3531+0.0646
    22.09 17:103.2885+0.008
    22.09 17:003.2805+0.0097
    22.09 16:503.2708+0.0022
    22.09 16:403.2686+0.0028
    22.09 16:303.2658-0.0289
    22.09 16:203.2947+0.0349
    22.09 16:103.2598-0.0257
    22.09 16:003.2855-0.0278
    22.09 15:503.3133+0.0076
    22.09 15:403.3057-0.05
    22.09 15:303.3557-0.0111
    22.09 15:203.3668+0.0022
    22.09 15:103.3646+0.0079
    22.09 15:003.3567-0.0423
    22.09 14:503.399+0.0358
    22.09 14:403.3632-0.0976
    22.09 14:303.4608-0.0356
    22.09 14:203.4964+0.0223
    22.09 14:103.4741+0.004
    22.09 14:003.4701-0.0031
    22.09 13:503.4732+0.0658
    22.09 13:403.4074+0.0229
    22.09 13:303.3845-0.0045
    22.09 13:203.389-0.0413
    22.09 13:103.4303-0.004
    22.09 13:003.4343+0.0049
    22.09 12:503.4294-0.0285
    22.09 12:403.4579+0.0246
    22.09 12:303.4333+0.0135
    22.09 12:203.4198-0.0167
    22.09 12:103.4365-0.0163
    22.09 12:003.4528-0.0347
    22.09 11:503.4875+0.0424
    22.09 11:403.4451-0.0143
    22.09 11:303.4594+0.0842
    22.09 11:203.3752+0.0106
    22.09 11:103.3646-0.0618
    22.09 11:003.4264+0.0767
    22.09 10:503.3497+0.0511
    22.09 10:403.2986+0.029
    22.09 10:303.2696+0.0182
    22.09 10:203.2514+0.0051
    22.09 10:103.2463+0.0197
    22.09 10:003.2266+0.1377
    22.09 09:503.0889+0.0305
    22.09 09:403.0584+0.003
    22.09 09:303.0554+0.0128
    22.09 09:203.0426-0.0026
    22.09 09:103.0452-0.0003
    22.09 09:003.0455-0.0039
    22.09 08:503.0494+0.0038
    22.09 08:403.0456-0.0012
    22.09 08:303.0468+0.0083
    22.09 08:203.0385+0.0125
    22.09 08:103.026+0.008
    22.09 08:003.018-0.0137
    22.09 07:503.0317-0.0053
    22.09 07:403.037+0.0107
    22.09 07:303.0263+0.0211
    22.09 07:203.0052-0.0174
    22.09 07:103.0226+0.0005
    22.09 07:003.0221+0.0054
    22.09 06:503.0167-0.001
    22.09 06:403.0177-0.0112
    22.09 06:303.0289-0.0035
    22.09 06:203.0324+0.0439
    22.09 06:102.9885+0.0088
    22.09 06:002.9797-0.0063
    22.09 05:502.986+0.0187
    22.09 05:402.9673-0.0102
    22.09 05:302.9775+0.0017
    22.09 05:202.9758-0.0173
    22.09 05:102.9931-0.0134
    22.09 05:003.0065+0.0007
    22.09 04:503.0058-0.0048
    22.09 04:403.0106+0.0078
    22.09 04:303.0028+0.0026
    22.09 04:203.0002-0.0118
    22.09 04:103.012-0.0113
    22.09 04:003.0233+0.0057
    22.09 03:503.0176+0.0275
    22.09 03:402.9901-0.0163
    22.09 03:303.0064+0.0057
    22.09 03:203.0007+0.0011
    22.09 03:102.9996+0.0291
    22.09 03:002.9705+0.0395
    22.09 02:502.931+0.0065
    22.09 02:402.9245+0.0254
    22.09 02:302.8991-0.0064
    22.09 02:202.9055+0.0081
    22.09 02:102.8974-0.0092
    22.09 02:002.9066+0.0049
    22.09 01:502.9017-0.023
    22.09 01:402.9247-0.0044
    22.09 01:302.9291+0.0446
    22.09 01:202.8845-0.0492
    22.09 01:102.9337-0.0055
    22.09 01:002.9392-0.0133
    22.09 00:502.9525-
    22.09 00:402.9525+0.0027
    22.09 00:302.9498
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8989
    макс: 3.4964
    за неделю:
    3.3564

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    +0.0067
    23.09 00:003.3043+0.0443
    22.09 23:003.2512-0.0033
    22.09 22:003.2478-0.0119
    22.09 21:003.2227-0.0134
    22.09 20:003.2294+0.0071
    22.09 19:003.2714+0.0222
    22.09 18:003.2576+0.008
    22.09 17:003.2805-0.0257
    22.09 16:003.2855+0.0079
    22.09 15:003.3567+0.004
    22.09 14:003.4701-0.004
    22.09 13:003.4343-0.0163
    22.09 12:003.4528-0.0618
    22.09 11:003.4264+0.0197
    22.09 10:003.2266-0.0003
    22.09 09:003.0455+0.008
    22.09 08:003.018+0.0005
    22.09 07:003.0221+0.0088
    22.09 06:002.9797-0.0134
    22.09 05:003.0065-0.0113
    22.09 04:003.0233+0.0291
    22.09 03:002.9705-0.0092
    22.09 02:002.9066-0.0055
    22.09 01:002.9392+0.0005
    22.09 00:002.9573+0.0066
    21.09 23:002.9833+0.0018
    21.09 22:003.0125+0.0349
    21.09 21:002.9719+0.0055
    21.09 20:003.0067+0.0572
    21.09 19:003.1452-0.0325
    21.09 18:003.1818+0.0069
    21.09 17:003.0304+0.0265
    21.09 16:002.8937-0.0053
    21.09 15:002.9088+0.0015
    21.09 14:002.8586+0.0843
    21.09 13:002.742-0.003
    21.09 12:002.7175+0.0035
    21.09 11:002.6288+0.0007
    21.09 10:002.5972+0.0045
    21.09 09:002.5962+0.0091
    21.09 08:002.5877-0.0102
    21.09 07:002.6114-0.0041
    21.09 06:002.5848+0.0044
    21.09 05:002.564-0.028
    21.09 04:002.6161+0.0173
    21.09 03:002.6078-0.0283
    21.09 02:002.6078-0.0227
    21.09 01:002.6234+0.0063
    21.09 00:002.5221-0.0037
    20.09 23:002.559-0.0024
    20.09 22:002.5438-0.0035
    20.09 21:002.5611-0.0035
    20.09 20:002.5065+0.0365
    20.09 19:002.429+0.0013
    20.09 18:002.4236-0.001
    20.09 17:002.3692+0.0169
    20.09 16:002.3682-0.0127
    20.09 15:002.3469+0.0011
    20.09 14:002.3607-0.0007
    20.09 13:002.3854-0.0015
    20.09 12:002.348+0.0023
    20.09 11:002.3658-0.012
    20.09 10:002.4264-0.0154
    20.09 09:002.4054+0.0017
    20.09 08:002.3552+0.0032
    20.09 07:002.3782+0.0193
    20.09 06:002.326+0.0003
    20.09 05:002.3707+0.0883
    20.09 04:002.2687-0.023
    20.09 03:002.4551-0.0147
    20.09 02:002.4417-0.0055
    20.09 01:002.4162+0.0054
    20.09 00:002.4268-0.0037
    19.09 23:002.5028+0.0234
    19.09 22:002.4952-0.0092
    19.09 21:002.4844-0.0316
    19.09 20:002.5575-0.0177
    19.09 19:002.5426+0.0034
    19.09 18:002.5365+0.0065
    19.09 17:002.5205-0.0114
    19.09 16:002.535-0.0332
    19.09 15:002.579-0.0113
    19.09 14:002.541-0.0164
    19.09 13:002.5633+0.004
    19.09 12:002.5737-0.0039
    19.09 11:002.536-0.0068
    19.09 10:002.4974-0.0202
    19.09 09:002.4163-0.0018
    19.09 08:002.379-0.0052
    19.09 07:002.3929+0.0041
    19.09 06:002.3257+0.0209
    19.09 05:002.3043-0.0032
    19.09 04:002.2317-0.0542
    19.09 03:002.2591-0.0116
    19.09 02:002.2331-0.0078
    19.09 01:002.2397+0.037
    19.09 00:002.2385-0.0041
    18.09 23:002.192+0.0049
    18.09 22:002.1591+0.0102
    18.09 21:002.1583-0.0081
    18.09 20:002.1935+0.0072
    18.09 19:002.1709-0.0111
    18.09 18:002.1618-0.0042
    18.09 17:002.1592+0.04
    18.09 16:002.1327+0.0091
    18.09 15:002.1219+0.0007
    18.09 14:002.1514-0.0037
    18.09 13:002.1762+0.0001
    18.09 12:002.1748+0.0016
    18.09 11:002.1795+0.0062
    18.09 10:002.1733+0.003
    18.09 09:002.173+0.0066
    18.09 08:002.175-0.0026
    18.09 07:002.184-0.0069
    18.09 06:002.181-0.0092
    18.09 05:002.2032-0.0058
    18.09 04:002.1929+0.0733
    18.09 03:002.1268+0.0025
    18.09 02:002.1251-0.0019
    18.09 01:002.1546-0.0066
    18.09 00:002.1214-0.0012
    17.09 23:002.1416-0.008
    17.09 22:002.1702+0.0064
    17.09 21:002.1879-0.0083
    17.09 20:002.1965+0.0415
    17.09 19:002.1619-0.0043
    17.09 18:002.1896+0.0122
    17.09 17:002.2002+0.0048
    17.09 16:002.1047+0.0067
    17.09 15:002.104-0.0161
    17.09 14:002.1387+0.018
    17.09 13:002.1003+0.0014
    17.09 12:002.088-0.0168
    17.09 11:002.0706+0.0242
    17.09 10:002.064+0.0274
    17.09 09:002.018+0.0195
    17.09 08:002.0088+0.0052
    17.09 07:002.1069-0.0067
    17.09 06:002.1122-0.0056
    17.09 05:002.1223-0.029
    17.09 04:002.1592-0.0219
    17.09 03:002.1992-0.0116
    17.09 02:002.1309-0.0009
    17.09 01:002.1326+0.014
    17.09 00:002.1439-0.0162
    16.09 23:002.2683+0.0085
    16.09 22:002.2971-0.0038
    16.09 21:002.2992+0.0446
    16.09 20:002.2327+0.0043
    16.09 19:002.16-0.0003
    16.09 18:002.1601-0.0016
    16.09 17:002.125+0.0005
    16.09 16:002.1538-0.0143
    16.09 15:002.1741+0.0052
    16.09 14:002.1635+0.0014
    16.09 13:002.193+0.0187
    16.09 12:002.1332+0.0007
    16.09 11:002.1942-0.0119
    16.09 10:002.1828-0.0076
    16.09 09:002.2144-0.0098
    16.09 08:002.221+0.0022
    16.09 07:002.2082-0.0048
    16.09 06:002.2702+0.0132
    16.09 05:002.2521-0.0822
    16.09 04:002.2953+0.0135
    16.09 03:002.0338-0.0064
    16.09 02:001.9974-0.0472
    16.09 01:001.8989
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.82355
    макс: 3.4964
    за месяц:
    3.3564
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    21.09.20202.812+0.3868
    20.09.20202.4252-0.0291
    19.09.20202.4543+0.2737
    18.09.20202.1806+0.0601
    17.09.20202.1205-0.0744
    16.09.20202.1949+0.3482
    15.09.20201.8467+0.2092
    14.09.20201.6375+0.1506
    13.09.20201.4869+0.0509
    12.09.20201.436-0.0326
    11.09.20201.4686+0.0636
    10.09.20201.405-0.0484
    09.09.20201.4534-0.0388
    08.09.20201.4922+0.0946
    07.09.20201.3976+0.0439
    06.09.20201.3537+0.2501
    05.09.20201.1036+0.15431
    04.09.20200.94929+0.12574
    03.09.20200.82355-0.1127
    02.09.20200.93625-0.17645
    01.09.20201.1127-0.1115
    31.08.20201.2242+0.0253
    30.08.20201.1989+0.0505
    29.08.20201.1484-0.0001
    28.08.20201.1485-0.09
    27.08.20201.2385+0.0833
    26.08.20201.1552+0.0989
    25.08.20201.0563-0.0338
    24.08.20201.0901-0.1346
    23.08.20201.2247-0.1625
    22.08.20201.3872
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.82355
    макс: 3.4964
    за квартал:
    3.3564
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    21.09.20202.812+0.3868
    20.09.20202.4252-0.0291
    19.09.20202.4543+0.2737
    18.09.20202.1806+0.0601
    17.09.20202.1205-0.0744
    16.09.20202.1949+0.3482
    15.09.20201.8467+0.2092
    14.09.20201.6375+0.1506
    13.09.20201.4869+0.0509
    12.09.20201.436-0.0326
    11.09.20201.4686+0.0636
    10.09.20201.405-0.0484
    09.09.20201.4534-0.0388
    08.09.20201.4922+0.0946
    07.09.20201.3976+0.0439
    06.09.20201.3537+0.2501
    05.09.20201.1036+0.15431
    04.09.20200.94929+0.12574
    03.09.20200.82355-0.1127
    02.09.20200.93625-0.17645
    01.09.20201.1127-0.1115
    31.08.20201.2242+0.0253
    30.08.20201.1989+0.0505
    29.08.20201.1484-0.0001
    28.08.20201.1485-0.09
    27.08.20201.2385+0.0833
    26.08.20201.1552+0.0989
    25.08.20201.0563-0.0338
    24.08.20201.0901-0.1346
    23.08.20201.2247-0.1625
    22.08.20201.3872+0.0074
    21.08.20201.3798+0.0101
    20.08.20201.3697-0.1094
    19.08.20201.4791+0.0796
    18.08.20201.3995+0.0958
    17.08.20201.3037+0.0608
    16.08.20201.2429+0.0482
    15.08.20201.1947-0.0168
    14.08.20201.2115-0.0362
    13.08.20201.2477-0.0484
    12.08.20201.2961+0.0255
    11.08.20201.2706-0.0105
    10.08.20201.2811+0.0018
    09.08.20201.2793

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот