Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс украинской гривны к Akropolis

Обновлено: 30.11.2020 17:50:01

=
Калькулятор UAH - AKRO / Обратный расчет: курс Akropolis к украинской гривне
Оценить!
0
10010

Графики

Динамика изменения курса украинской гривны относительно akropolis , за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.2946
    макс: 4.194
    за сутки:
    3.4576

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    30.11 17:503.4576-0.0145
    30.11 17:403.4721-0.0459
    30.11 17:303.518+0.0095
    30.11 17:203.5085+0.0562
    30.11 17:103.4523-0.0005
    30.11 17:003.4528+0.1164
    30.11 16:503.3364-0.0646
    30.11 16:403.401+0.0106
    30.11 16:303.3904-0.0345
    30.11 16:203.4249+0.0785
    30.11 16:103.3464-0.1048
    30.11 16:003.4512-0.025
    30.11 15:503.4762-0.048
    30.11 15:403.5242+0.0734
    30.11 15:303.4508-0.0717
    30.11 15:203.5225+0.0919
    30.11 15:103.4306+0.136
    30.11 15:003.2946-0.8258
    30.11 14:504.1204+0.0043
    30.11 14:404.1161-0.0025
    30.11 14:304.1186+0.0054
    30.11 14:204.1132+0.0059
    30.11 14:104.1073-0.0074
    30.11 14:004.1147-0.021
    30.11 13:504.1357-0.0087
    30.11 13:404.1444-0.0053
    30.11 13:304.1497-0.0064
    30.11 13:204.1561+0.0057
    30.11 13:104.1504+0.012
    30.11 13:004.1384+0.0048
    30.11 12:504.1336+0.0027
    30.11 12:404.1309+0.003
    30.11 12:304.1279-0.0019
    30.11 12:204.1298+0.0203
    30.11 12:104.1095+0.0017
    30.11 12:004.1078+0.0055
    30.11 11:504.1023+0.0085
    30.11 11:404.0938+0.0066
    30.11 11:304.0872+0.0201
    30.11 11:204.0671+0.0223
    30.11 11:104.0448+0.0098
    30.11 11:004.035-0.0083
    30.11 10:504.0433-0.0016
    30.11 10:404.0449+0.0061
    30.11 10:304.0388-0.0162
    30.11 10:204.055-0.0103
    30.11 10:104.0653+0.0022
    30.11 10:004.0631-0.0063
    30.11 09:504.0694-0.0039
    30.11 09:404.0733+0.008
    30.11 09:304.0653+0.0192
    30.11 09:204.0461-0.0093
    30.11 09:104.0554+0.0012
    30.11 09:004.0542+0.0095
    30.11 08:504.0447-0.0112
    30.11 08:404.0559+0.0036
    30.11 08:304.0523-0.0167
    30.11 08:204.069+0.0127
    30.11 08:104.0563+0.0099
    30.11 08:004.0464+0.0133
    30.11 07:504.0331-0.0157
    30.11 07:404.0488+0.0004
    30.11 07:304.0484+0.0036
    30.11 07:204.0448-0.0149
    30.11 07:104.0597+0.0153
    30.11 07:004.0444+0.0022
    30.11 06:504.0422+0.0042
    30.11 06:404.038-0.036
    30.11 06:304.074-0.013
    30.11 06:204.087-0.0007
    30.11 06:104.0877+0.0044
    30.11 06:004.0833+0.0118
    30.11 05:504.0715+0.0171
    30.11 05:404.0544-0.0271
    30.11 05:304.0815+0.0037
    30.11 05:204.0778-0.0109
    30.11 05:104.0887-0.0047
    30.11 05:004.0934-0.011
    30.11 04:504.1044+0.0103
    30.11 04:404.0941+0.004
    30.11 04:304.0901+0.0009
    30.11 04:204.0892-0.0331
    30.11 04:104.1223+0.0039
    30.11 04:004.1184-0.0075
    30.11 03:504.1259+0.0213
    30.11 03:404.1046-0.0217
    30.11 03:304.1263-0.0007
    30.11 03:204.127-0.0637
    30.11 03:104.1907+0.0005
    30.11 03:004.1902-0.0038
    30.11 02:504.194+0.0102
    30.11 02:404.1838+0.0241
    30.11 02:304.1597+0.002
    30.11 02:204.1577+0.0281
    30.11 02:104.1296-0.006
    30.11 02:004.1356+0.0225
    30.11 01:504.1131+0.019
    30.11 01:404.0941-0.0046
    30.11 01:304.0987+0.022
    30.11 01:204.0767-0.0258
    30.11 01:104.1025+0.0094
    30.11 01:004.0931+0.0017
    30.11 00:504.0914-0.005
    30.11 00:404.0964-0.031
    30.11 00:304.1274-0.0114
    30.11 00:204.1388+0.0233
    30.11 00:104.1155-0.0228
    30.11 00:004.1383-0.0157
    29.11 23:504.154-0.004
    29.11 23:404.158-0.0164
    29.11 23:304.1744-0.0106
    29.11 23:204.185+0.0796
    29.11 23:104.1054-0.0036
    29.11 23:004.109+0.0162
    29.11 22:504.0928-0.0011
    29.11 22:404.0939+0.0014
    29.11 22:304.0925-0.0006
    29.11 22:204.0931+0.0014
    29.11 22:104.0917+0.0053
    29.11 22:004.0864-0.0052
    29.11 21:504.0916+0.0005
    29.11 21:404.0911-0.0027
    29.11 21:304.0938+0.006
    29.11 21:204.0878-0.0005
    29.11 21:104.0883+0.0015
    29.11 21:004.0868-0.002
    29.11 20:504.0888+0.0085
    29.11 20:404.0803+0.0067
    29.11 20:304.0736-0.0399
    29.11 20:204.1135+0.0102
    29.11 20:104.1033+0.0101
    29.11 20:004.0932+0.0018
    29.11 19:504.0914+0.0121
    29.11 19:404.0793+0.0035
    29.11 19:304.0758+0.0137
    29.11 19:204.0621-0.033
    29.11 19:104.0951+0.0062
    29.11 19:004.0889+0.0099
    29.11 18:504.079-0.0075
    29.11 18:404.0865+0.0082
    29.11 18:304.0783+0.0024
    29.11 18:204.0759+0.0085
    29.11 18:104.0674+0.0124
    29.11 18:004.055-0.0022
    29.11 17:504.0572
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.0966
    макс: 4.5305
    за неделю:
    3.4576

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.0005
    30.11 17:003.4528-0.1048
    30.11 16:003.4512+0.136
    30.11 15:003.2946-0.0074
    30.11 14:004.1147+0.012
    30.11 13:004.1384+0.0017
    30.11 12:004.1078+0.0098
    30.11 11:004.035+0.0022
    30.11 10:004.0631+0.0012
    30.11 09:004.0542+0.0099
    30.11 08:004.0464+0.0153
    30.11 07:004.0444+0.0044
    30.11 06:004.0833-0.0047
    30.11 05:004.0934+0.0039
    30.11 04:004.1184+0.0005
    30.11 03:004.1902-0.006
    30.11 02:004.1356+0.0094
    30.11 01:004.0931-0.0228
    30.11 00:004.1383-0.0036
    29.11 23:004.109+0.0053
    29.11 22:004.0864+0.0015
    29.11 21:004.0868+0.0101
    29.11 20:004.0932+0.0062
    29.11 19:004.0889+0.0124
    29.11 18:004.055-0.0142
    29.11 17:004.0768+0.0122
    29.11 16:004.0899-0.01
    29.11 15:004.0916+0.0102
    29.11 14:004.0823-0.0054
    29.11 13:004.0499-0.0227
    29.11 12:004.0525-0.0059
    29.11 11:004.0713+0.0075
    29.11 10:004.0745+0.0094
    29.11 09:004.0799+0.0202
    29.11 08:004.0628-0.0143
    29.11 07:004.0587+0.0077
    29.11 06:004.0712+0.0035
    29.11 05:004.0667-0.0043
    29.11 04:004.0488-0.0045
    29.11 03:003.9952+0.0078
    29.11 02:003.9915-0.0181
    29.11 01:004.0138+0.0249
    29.11 00:003.9784-0.0186
    28.11 23:003.9942-0.0184
    28.11 22:004.0108-0.007
    28.11 21:004.0371+0.0019
    28.11 20:003.9933-0.0199
    28.11 19:003.9846-0.0191
    28.11 18:004.0108+0.0295
    28.11 17:003.9516+0.0022
    28.11 16:004.0071-0.0005
    28.11 15:004.0146-0.0416
    28.11 14:004.1294-0.004
    28.11 13:004.1547-0.0085
    28.11 12:004.1478-0.0086
    28.11 11:004.1308-0.0046
    28.11 10:004.1223+0.0051
    28.11 09:004.1233+0.0054
    28.11 08:004.1103-0.0178
    28.11 07:004.0794+0.0075
    28.11 06:004.0769+0.0002
    28.11 05:004.0487-0.0257
    28.11 04:004.0871+0.0058
    28.11 03:004.128+0.0167
    28.11 02:004.0923-0.01
    28.11 01:004.11+0.0008
    28.11 00:004.1246+0.0193
    27.11 23:004.1536+0.005
    27.11 22:004.1149-0.0068
    27.11 21:004.1062+0.0196
    27.11 20:004.0774+0.0181
    27.11 19:004.2005+0.0574
    27.11 18:004.0523-0.0043
    27.11 17:004.0801+0.0297
    27.11 16:004.0506-0.0303
    27.11 15:004.164-0.0208
    27.11 14:004.2103-0.0107
    27.11 13:004.2364-0.1038
    27.11 12:004.2516+0.0783
    27.11 11:004.0947+0.036
    27.11 10:004.0382+0.0042
    27.11 09:004.0972+0.0018
    27.11 08:004.1481+0.0125
    27.11 07:004.1182+0.067
    27.11 06:004.0333-0.0394
    27.11 05:004.0097+0.0284
    27.11 04:004.0028-0.0339
    27.11 03:004.132+0.0069
    27.11 02:004.1877-0.0281
    27.11 01:004.2493-0.018
    27.11 00:004.2953-0.008
    26.11 23:004.432+0.0152
    26.11 22:004.4225-0.0275
    26.11 21:004.4725+0.0105
    26.11 20:004.5305+0.0379
    26.11 19:004.3838+0.0092
    26.11 18:004.4846+0.0863
    26.11 17:004.1648-0.0088
    26.11 16:004.1238+0.0177
    26.11 15:004.2209-0.004
    26.11 14:004.1722+0.0346
    26.11 13:004.2773+0.0095
    26.11 11:003.9671+0.0011
    26.11 10:003.8582+0.0016
    26.11 09:003.8597-0.0163
    26.11 08:003.8504-0.0151
    26.11 07:003.8362+0.1239
    26.11 06:003.3924+0.0312
    26.11 05:003.3412-0.0055
    26.11 04:003.4087+0.0138
    26.11 03:003.3608+0.0199
    26.11 02:003.3939+0.0289
    26.11 01:003.3067-0.0169
    26.11 00:003.3354-0.0064
    25.11 23:003.2492-0.0001
    25.11 22:003.203+0.0334
    25.11 21:003.2022+0.02
    25.11 20:003.2144+0.0483
    25.11 19:003.0966-0.0416
    25.11 18:003.1577+0.0029
    25.11 17:003.1789-0.0453
    25.11 16:003.0983-0.0101
    25.11 15:003.1889-0.0078
    25.11 14:003.3043-0.0151
    25.11 13:003.3452-0.0042
    25.11 12:003.3843-0.0148
    25.11 11:003.369-0.0076
    25.11 10:003.4135-0.003
    25.11 09:003.4873-0.028
    25.11 08:003.4753+0.0348
    25.11 07:003.3342-0.0012
    25.11 06:003.2956-0.0203
    25.11 05:003.3005-0.0142
    25.11 04:003.3239-0.0166
    25.11 03:003.3264+0.0013
    25.11 02:003.3364+0.009
    25.11 01:003.3099-0.0233
    25.11 00:003.3274+0.0102
    24.11 23:003.3042-0.01
    24.11 22:003.3525-0.0047
    24.11 21:003.3672-0.0102
    24.11 20:003.4208-0.0417
    24.11 19:003.4064+0.0043
    24.11 18:003.4516-0.0282
    24.11 17:003.5039+0.0361
    24.11 16:003.4807-0.0036
    24.11 15:003.4964-0.0008
    24.11 14:003.4195+0.0402
    24.11 13:003.329-0.0235
    24.11 12:003.3585+0.0035
    24.11 11:003.5164-0.0114
    24.11 10:003.539+0.0325
    24.11 09:003.4191-0.026
    24.11 08:003.4358+0.0147
    24.11 07:003.4068-0.0528
    24.11 06:003.4516-0.0099
    24.11 05:003.5115+0.0131
    24.11 04:003.522+0.0023
    24.11 03:003.5503-0.0307
    24.11 02:003.5655+0.0042
    24.11 01:003.4909-0.0117
    24.11 00:003.502+0.0034
    23.11 23:003.5369+0.0229
    23.11 22:003.5709+0.0012
    23.11 21:003.6041-0.0105
    23.11 20:003.6414-0.0285
    23.11 19:003.6345+0.0364
    23.11 18:003.5705
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 3.07
    макс: 4.5305
    за месяц:
    3.4576
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    29.11.20204.0805+0.0322
    28.11.20204.0483-0.0589
    27.11.20204.1072+0.0564
    26.11.20204.0508+0.7705
    25.11.20203.2803-0.1409
    24.11.20203.4212-0.1863
    23.11.20203.6075-0.0456
    22.11.20203.6531-0.1708
    21.11.20203.8239-0.1499
    20.11.20203.9738-0.1483
    19.11.20204.1221+0.1136
    18.11.20204.0085+0.0511
    17.11.20203.9574+0.1412
    16.11.20203.8162+0.0164
    15.11.20203.7998+0.0238
    14.11.20203.776+0.2429
    13.11.20203.5331+0.4631
    12.11.20203.07-0.0138
    11.11.20203.0838-0.3331
    10.11.20203.4169-0.2424
    09.11.20203.6593-0.0318
    08.11.20203.6911+0.1789
    07.11.20203.5122-0.2537
    06.11.20203.7659-0.4637
    05.11.20204.2296+0.0251
    04.11.20204.2045+0.2598
    03.11.20203.9447+0.5495
    02.11.20203.3952-0.1853
    01.11.20203.5805+0.0579
    31.10.20203.5226-0.1498
    30.10.20203.6724
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.82355
    макс: 4.5305
    за квартал:
    3.4576
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    29.11.20204.0805+0.0322
    28.11.20204.0483-0.0589
    27.11.20204.1072+0.0564
    26.11.20204.0508+0.7705
    25.11.20203.2803-0.1409
    24.11.20203.4212-0.1863
    23.11.20203.6075-0.0456
    22.11.20203.6531-0.1708
    21.11.20203.8239-0.1499
    20.11.20203.9738-0.1483
    19.11.20204.1221+0.1136
    18.11.20204.0085+0.0511
    17.11.20203.9574+0.1412
    16.11.20203.8162+0.0164
    15.11.20203.7998+0.0238
    14.11.20203.776+0.2429
    13.11.20203.5331+0.4631
    12.11.20203.07-0.0138
    11.11.20203.0838-0.3331
    10.11.20203.4169-0.2424
    09.11.20203.6593-0.0318
    08.11.20203.6911+0.1789
    07.11.20203.5122-0.2537
    06.11.20203.7659-0.4637
    05.11.20204.2296+0.0251
    04.11.20204.2045+0.2598
    03.11.20203.9447+0.5495
    02.11.20203.3952-0.1853
    01.11.20203.5805+0.0579
    31.10.20203.5226-0.1498
    30.10.20203.6724+0.1327
    29.10.20203.5397+0.1295
    28.10.20203.4102+0.1079
    27.10.20203.3023+0.0885
    26.10.20203.2138+0.2505
    25.10.20202.9633+0.0731
    24.10.20202.8902+0.1573
    23.10.20202.7329+0.0719
    22.10.20202.661-0.1641
    21.10.20202.8251+0.001
    20.10.20202.8241+0.2733
    19.10.20202.5508+0.0192
    18.10.20202.5316-0.3224
    17.10.20202.854+0.1511
    16.10.20202.7029+0.3324
    15.10.20202.3705+0.142
    14.10.20202.2285-0.4846
    13.10.20202.7131-0.331
    12.10.20203.0441-0.1759
    11.10.20203.22+0.0999
    10.10.20203.1201-0.493
    09.10.20203.6131-0.563
    08.10.20204.1761+0.0936
    07.10.20204.0825+0.4511
    06.10.20203.6314+0.2487
    05.10.20203.3827+0.0963
    04.10.20203.2864+0.1779
    02.10.20203.1085+0.4883
    01.10.20202.6202-0.1381
    30.09.20202.7583+0.2085
    29.09.20202.5498+0.3035
    28.09.20202.2463+0.0458
    27.09.20202.2005+0.0586
    26.09.20202.1419-0.4046
    25.09.20202.5465-0.7289
    24.09.20203.2754-0.1137
    23.09.20203.3891+0.1702
    22.09.20203.2189+0.4069
    21.09.20202.812+0.3868
    20.09.20202.4252-0.0291
    19.09.20202.4543+0.2737
    18.09.20202.1806+0.0601
    17.09.20202.1205-0.0744
    16.09.20202.1949+0.3482
    15.09.20201.8467+0.2092
    14.09.20201.6375+0.1506
    13.09.20201.4869+0.0509
    12.09.20201.436-0.0326
    11.09.20201.4686+0.0636
    10.09.20201.405-0.0484
    09.09.20201.4534-0.0388
    08.09.20201.4922+0.0946
    07.09.20201.3976+0.0439
    06.09.20201.3537+0.2501
    05.09.20201.1036+0.15431
    04.09.20200.94929+0.12574
    03.09.20200.82355-0.1127
    02.09.20200.93625-0.17645
    01.09.20201.1127-0.1115
    31.08.20201.2242

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот