Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс украинской гривны к Akropolis

Обновлено: 04.03.2021 03:40:01

=
Калькулятор UAH - AKRO / Обратный расчет: курс Akropolis к украинской гривне
Оценить!
0
10010

Графики

Динамика изменения курса украинской гривны относительно akropolis , за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.86243
    макс: 0.96325
    за сутки:
      0.86283

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    04.03 03:400.86283-0.02447
    04.03 03:300.8873-0.00372
    04.03 03:200.89102-0.01471
    04.03 03:100.90573+0.01702
    04.03 03:000.88871+0.01471
    04.03 02:500.874+0.00056
    04.03 02:400.87344+0.00549
    04.03 02:300.86795+0.00552
    04.03 02:200.86243-0.00361
    04.03 02:100.86604-0.00852
    04.03 02:000.87456+0.0073
    04.03 01:500.86726-0.00093
    04.03 01:400.86819-0.00452
    04.03 01:300.87271-0.00305
    04.03 01:200.87576-0.0049
    04.03 01:100.88066-0.0001
    04.03 01:000.88076+0.00491
    04.03 00:500.87585-0.01458
    04.03 00:400.89043-0.00636
    04.03 00:300.89679-0.00507
    04.03 00:200.90186+0.00436
    04.03 00:100.8975-0.00249
    04.03 00:000.89999+0.0143
    03.03 23:500.88569+0.00104
    03.03 23:400.88465+0.00316
    03.03 23:300.88149-0.00413
    03.03 23:200.88562-0.00023
    03.03 23:100.88585+0.0041
    03.03 23:000.88175-0.00782
    03.03 22:500.88957-0.01517
    03.03 22:400.90474+0.0084
    03.03 22:300.89634-0.01767
    03.03 22:200.91401+0.0253
    03.03 22:100.88871+0.00706
    03.03 22:000.88165+0.00035
    03.03 21:500.8813+0.01285
    03.03 21:400.86845+0.00128
    03.03 21:300.86717-0.01134
    03.03 21:200.87851+0.00891
    03.03 21:100.8696-0.00862
    03.03 21:000.87822+0.00418
    03.03 20:500.87404-0.00796
    03.03 20:400.882-0.01104
    03.03 20:300.89304-0.00385
    03.03 20:200.89689-0.0312
    03.03 20:100.92809-0.00305
    03.03 19:500.93114-0.00598
    03.03 19:400.93712+0.00325
    03.03 19:300.93387-0.00427
    03.03 19:200.93814+0.00462
    03.03 19:100.93352-0.00653
    03.03 19:000.94005-0.00314
    03.03 18:500.94319-0.0002
    03.03 18:400.94339-0.00059
    03.03 18:300.94398-0.00896
    03.03 18:200.95294+0.00787
    03.03 18:100.94507-0.00883
    03.03 18:000.9539-0.00436
    03.03 17:500.95826+0.00587
    03.03 17:400.95239-0.007
    03.03 17:300.95939-0.00386
    03.03 17:200.96325+0.00868
    03.03 17:100.95457+0.01048
    03.03 17:000.94409+0.00206
    03.03 16:500.94203+0.00442
    03.03 16:400.93761+0.00192
    03.03 16:300.93569+0.0009
    03.03 16:200.93479+0.01481
    03.03 16:100.91998+0.00796
    03.03 16:000.91202+0.00146
    03.03 15:500.91056-0.00323
    03.03 15:400.91379-0.00644
    03.03 15:300.92023-0.00033
    03.03 15:200.92056+0.00533
    03.03 15:100.91523-0.00057
    03.03 15:000.9158-0.00435
    03.03 14:500.92015+0.00643
    03.03 14:400.91372+0.01013
    03.03 14:300.90359+0.00582
    03.03 14:200.89777+0.00026
    03.03 14:100.89751+0.00262
    03.03 14:000.89489+0.00108
    03.03 13:500.89381-0.00073
    03.03 13:400.89454-0.01252
    03.03 13:300.90706+0.00543
    03.03 13:200.90163-0.00082
    03.03 13:100.90245-0.00228
    03.03 13:000.90473-0.00095
    03.03 12:500.90568-0.00443
    03.03 12:400.91011+0.00065
    03.03 12:300.90946-0.00527
    03.03 12:200.91473+0.00095
    03.03 12:100.91378+0.00294
    03.03 12:000.91084-0.00125
    03.03 11:500.91209+0.01265
    03.03 11:400.89944+0.00353
    03.03 11:300.89591+0.00307
    03.03 11:200.89284-0.00409
    03.03 11:100.89693-0.00471
    03.03 11:000.90164-0.00165
    03.03 10:500.90329-0.00326
    03.03 10:400.90655-0.00208
    03.03 10:300.90863+0.00319
    03.03 10:200.90544+0.00372
    03.03 10:100.90172-0.00394
    03.03 10:000.90566-0.00668
    03.03 09:500.91234-0.00207
    03.03 09:400.91441+0.00128
    03.03 09:300.91313+0.00322
    03.03 09:200.90991-0.00287
    03.03 09:100.91278-0.0023
    03.03 09:000.91508-0.00335
    03.03 08:500.91843+0.01218
    03.03 08:400.90625+0.00884
    03.03 08:300.89741-0.0032
    03.03 08:200.90061-0.00548
    03.03 08:100.90609-0.00941
    03.03 08:000.9155+0.00194
    03.03 07:500.91356-0.00671
    03.03 07:400.92027-0.00296
    03.03 07:300.92323-0.00349
    03.03 07:200.92672-0.00479
    03.03 07:100.93151-0.00666
    03.03 06:500.93817+0.01645
    03.03 06:400.92172+0.00176
    03.03 06:300.91996-0.00374
    03.03 06:200.9237-0.00695
    03.03 06:100.93065-0.00011
    03.03 06:000.93076+0.00572
    03.03 05:500.92504-0.00704
    03.03 05:400.93208-0.00068
    03.03 05:300.93276+0.00197
    03.03 05:200.93079-0.00275
    03.03 05:000.93354+0.00108
    03.03 04:500.93246+0.00052
    03.03 04:400.93194+0.00172
    03.03 04:300.93022+0.00435
    03.03 04:200.92587+0.00785
    03.03 04:100.91802+0.002
    03.03 04:000.91602
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.86243
    макс: 1.2761
    за неделю:
      0.86283

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    +0.01702
    04.03 03:000.88871-0.00852
    04.03 02:000.87456-0.0001
    04.03 01:000.88076-0.00249
    04.03 00:000.89999+0.0041
    03.03 23:000.88175+0.00706
    03.03 22:000.88165-0.00862
    03.03 21:000.87822-0.00653
    03.03 19:000.94005-0.00883
    03.03 18:000.9539+0.01048
    03.03 17:000.94409+0.00796
    03.03 16:000.91202-0.00057
    03.03 15:000.9158+0.00262
    03.03 14:000.89489-0.00228
    03.03 13:000.90473+0.00294
    03.03 12:000.91084-0.00471
    03.03 11:000.90164-0.00394
    03.03 10:000.90566-0.0023
    03.03 09:000.91508-0.00941
    03.03 08:000.9155-0.00011
    03.03 06:000.93076-0.00275
    03.03 05:000.93354+0.002
    03.03 04:000.91602+0.00025
    03.03 02:000.96209+0.01905
    03.03 01:000.94636-0.00655
    03.03 00:000.96732+0.0084
    02.03 22:001.0341+0.0005
    02.03 21:001.0141-0.0084
    02.03 20:001.0286-0.01077
    02.03 19:000.97488+0.01011
    02.03 18:000.9546+0.0028
    02.03 16:000.95035-0.0028
    02.03 14:001.0306-0.0033
    02.03 11:001.0418+0.0009
    02.03 10:001.0423+0.01
    02.03 09:001.0357+0.0082
    02.03 06:001.0659-0.0081
    02.03 03:001.0631-0.001
    02.03 02:001.0796+0.0034
    02.03 01:001.0934-0.0016
    02.03 00:001.1049-0.004
    01.03 23:001.1069+0.001
    01.03 22:001.1027-0.001
    01.03 21:001.1008-0.0006
    01.03 19:001.0623-0.004
    01.03 16:001.0655+0.0004
    01.03 14:001.0796+0.0077
    01.03 13:001.0738-0.0077
    01.03 10:001.1619+0.0005
    01.03 09:001.1518+0.0012
    01.03 08:001.1442+0.0023
    01.03 07:001.1299-0.003
    01.03 05:001.1471+0.0024
    01.03 04:001.1408-0.016
    01.03 02:001.17+0.0038
    01.03 01:001.1599-0.0123
    01.03 00:001.1776-0.0035
    28.02 23:001.1934-0.0055
    28.02 22:001.2194-0.0091
    28.02 21:001.2481+0.0078
    28.02 20:001.2209-0.0361
    28.02 19:001.2761-0.0089
    28.02 18:001.2236+0.0087
    28.02 16:001.2191-0.0062
    28.02 15:001.1873+0.0014
    28.02 14:001.1868+0.012
    28.02 13:001.1847-0.0146
    28.02 12:001.1939-0.0223
    28.02 11:001.2103+0.0072
    28.02 10:001.2262+0.0236
    28.02 09:001.2002-0.0001
    28.02 08:001.2013+0.0018
    28.02 07:001.1992+0.0022
    28.02 06:001.1685+0.0064
    28.02 05:001.1173+0.0015
    28.02 04:001.1213+0.0068
    28.02 03:001.1333+0.0224
    28.02 02:001.1165+0.0006
    28.02 01:001.0941+0.0048
    28.02 00:001.0744-0.0022
    27.02 23:001.0758-0.0044
    27.02 22:001.0833-0.0056
    27.02 21:001.083-0.0042
    27.02 20:001.0963-0.0071
    27.02 19:001.1127-0.0067
    27.02 18:001.0808-0.0039
    27.02 17:001.061+0.0055
    27.02 16:001.0515-0.0058
    27.02 15:001.0569-0.0002
    27.02 14:001.0962+0.0043
    27.02 12:001.1086-0.0078
    27.02 11:001.0976+0.0232
    27.02 10:001.1021-0.0006
    27.02 09:001.1099-0.0036
    27.02 08:001.1109+0.005
    27.02 07:001.116-0.0017
    27.02 06:001.1341+0.0087
    27.02 05:001.1066+0.0036
    27.02 04:001.0981-0.0314
    27.02 03:001.1783-0.0094
    27.02 02:001.203+0.0043
    27.02 01:001.1971+0.0077
    27.02 00:001.1626+0.002
    26.02 23:001.1263+0.0117
    26.02 22:001.0898-0.0079
    26.02 21:001.0777-0.014
    26.02 20:001.0855-0.0044
    26.02 19:001.0874+0.0075
    26.02 18:001.101+0.0013
    26.02 17:001.1396+0.0029
    26.02 16:001.1305-0.0115
    26.02 15:001.1625-0.0065
    26.02 14:001.1543+0.0075
    26.02 12:001.196-0.0258
    26.02 11:001.2739-0.0008
    26.02 10:001.2046-0.0128
    26.02 09:001.219+0.0071
    26.02 08:001.1635-0.0122
    26.02 07:001.1596+0.0149
    26.02 06:001.1585-0.0154
    26.02 05:001.1885-0.008
    26.02 04:001.1659+0.0013
    26.02 03:001.1396+0.0194
    26.02 02:001.0883+0.0233
    26.02 01:001.0757+0.0019
    26.02 00:001.046+0.0117
    25.02 23:001.0305+0.0019
    25.02 22:001.0267-0.0092
    25.02 21:001.0279+0.00567
    25.02 20:000.98795+0.00164
    25.02 19:000.99022-0.00169
    25.02 18:000.99278-0.0043
    25.02 17:000.98523-8.0E-5
    25.02 16:000.97261-0.003
    25.02 15:001.002-0.0021
    25.02 14:001.0076-0.0077
    25.02 13:001.0391-0.0073
    25.02 12:001.0373+0.00303
    25.02 11:000.98971+0.00476
    25.02 10:000.99233-0.0131
    25.02 09:001.008-0.0077
    25.02 08:001.0385+0.014
    25.02 07:001.0351+0.0091
    25.02 06:001.0291-0.0103
    25.02 05:001.02+0.0001
    25.02 04:001.0199
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.63056
    макс: 2.0252
    за месяц:
      0.86283
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    03.03.20210.91137-0.10043
    02.03.20211.0118-0.0951
    01.03.20211.1069-0.0839
    28.02.20211.1908+0.0942
    27.02.20211.0966-0.053
    26.02.20211.1496+0.1283
    25.02.20211.0213-0.0261
    24.02.20211.0474-0.07
    23.02.20211.1174+0.22536
    22.02.20210.89204+0.08805
    21.02.20210.80399+0.0605
    20.02.20210.74349-0.02463
    19.02.20210.76812-0.02303
    18.02.20210.79115-0.04516
    17.02.20210.83631+0.02881
    16.02.20210.8075+0.0355
    15.02.20210.772+0.08461
    14.02.20210.68739+0.05683
    13.02.20210.63056-0.03088
    12.02.20210.66144-0.07657
    11.02.20210.73801-0.0413
    10.02.20210.77931-0.01764
    09.02.20210.79695-0.04859
    08.02.20210.84554-0.02873
    07.02.20210.87427+0.03269
    06.02.20210.84158+0.05639
    05.02.20210.78519-0.50831
    04.02.20211.2935-0.3991
    03.02.20211.6926-0.2985
    02.02.20211.9911-0.0341
    01.02.20212.0252
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.63056
    макс: 4.0818
    за квартал:
      0.86283
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    03.03.20210.91137-0.10043
    02.03.20211.0118-0.0951
    01.03.20211.1069-0.0839
    28.02.20211.1908+0.0942
    27.02.20211.0966-0.053
    26.02.20211.1496+0.1283
    25.02.20211.0213-0.0261
    24.02.20211.0474-0.07
    23.02.20211.1174+0.22536
    22.02.20210.89204+0.08805
    21.02.20210.80399+0.0605
    20.02.20210.74349-0.02463
    19.02.20210.76812-0.02303
    18.02.20210.79115-0.04516
    17.02.20210.83631+0.02881
    16.02.20210.8075+0.0355
    15.02.20210.772+0.08461
    14.02.20210.68739+0.05683
    13.02.20210.63056-0.03088
    12.02.20210.66144-0.07657
    11.02.20210.73801-0.0413
    10.02.20210.77931-0.01764
    09.02.20210.79695-0.04859
    08.02.20210.84554-0.02873
    07.02.20210.87427+0.03269
    06.02.20210.84158+0.05639
    05.02.20210.78519-0.50831
    04.02.20211.2935-0.3991
    03.02.20211.6926-0.2985
    02.02.20211.9911-0.0341
    01.02.20212.0252+0.1483
    31.01.20211.8769-0.0168
    30.01.20211.8937-0.0156
    29.01.20211.9093+0.1622
    28.01.20211.7471-0.0769
    27.01.20211.824-0.2693
    26.01.20212.0933-0.0297
    25.01.20212.123+0.0031
    24.01.20212.1199-0.1138
    23.01.20212.2337-0.247
    22.01.20212.4807+0.1707
    21.01.20212.31+0.1957
    20.01.20212.1143+0.0821
    19.01.20212.0322-0.068
    18.01.20212.1002-0.4165
    17.01.20212.5167-0.3243
    16.01.20212.841-0.4604
    15.01.20213.3014-0.137
    14.01.20213.4384-0.1466
    13.01.20213.585+0.0433
    12.01.20213.5417-0.0381
    11.01.20213.5798+0.614
    10.01.20212.9658+0.0931
    09.01.20212.8727-0.2818
    08.01.20213.1545-0.0125
    07.01.20213.167-0.3542
    06.01.20213.5212-0.2161
    05.01.20213.7373+0.0257
    04.01.20213.7116-0.0837
    03.01.20213.7953+0.0178
    02.01.20213.7775-0.0024
    01.01.20213.7799-0.3019
    31.12.20204.0818+0.1601
    30.12.20203.9217+0.1791
    29.12.20203.7426+0.2461
    28.12.20203.4965+0.0011
    27.12.20203.4954+0.0897
    26.12.20203.4057+0.1077
    25.12.20203.298-0.1204
    24.12.20203.4184+0.3005
    23.12.20203.1179+0.0512
    22.12.20203.0667+0.0242
    21.12.20203.0425+0.0646
    20.12.20202.9779-0.2007
    19.12.20203.1786-0.0987
    18.12.20203.2773+0.1486
    17.12.20203.1287-0.0913
    16.12.20203.22-0.0415
    15.12.20203.2615+0.0772
    14.12.20203.1843+0.1994
    13.12.20202.9849-0.0653
    12.12.20203.0502-0.1299
    11.12.20203.1801+0.3358
    10.12.20202.8443-0.2473
    09.12.20203.0916+0.1721
    08.12.20202.9195+0.2297
    07.12.20202.6898+0.0668
    06.12.20202.623-0.4383
    05.12.20203.0613-0.043
    04.12.20203.1043-0.2692
    03.12.20203.3735

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот