Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ankr

    Все криптовалюты » Украинская гривна » Ankr »

    Курс украинской гривны к Ankr

    Обновлено: 25.04.2024 16:30:01

    =
    Калькулятор UAH - ANKR / Обратный расчет: курс Ankr к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно ankr, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.47785
      макс: 0.50822
      за сутки:
      0.49983  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      25.04 16:300.49983-0.00135
      25.04 16:200.50118+0.00024
      25.04 16:100.50094+0.00422
      25.04 16:030.49672-0.00106
      25.04 16:000.49778+0.00526
      25.04 15:500.49252+0.00141
      25.04 15:400.49111-0.00063
      25.04 15:300.49174-0.00072
      25.04 15:200.49246-0.00423
      25.04 15:100.49669+0.0025
      25.04 15:000.49419-0.00128
      25.04 14:500.49547-0.00314
      25.04 14:400.49861-0.00024
      25.04 14:300.49885-0.00109
      25.04 14:200.49994-0.0034
      25.04 14:100.50334+0.00037
      25.04 14:030.50297-2.0E-5
      25.04 14:000.50299+0.00045
      25.04 13:500.50254+0.00196
      25.04 13:400.50058+0.00043
      25.04 13:300.50015+0.00308
      25.04 13:200.49707+0.00164
      25.04 13:100.49543-7.0E-5
      25.04 13:000.4955-0.00205
      25.04 12:500.49755+0.00249
      25.04 12:400.49506-0.00126
      25.04 12:300.49632-0.00153
      25.04 12:200.49785-0.00177
      25.04 12:100.49962+0.00135
      25.04 12:030.49827+7.0E-5
      25.04 12:000.4982+0.00039
      25.04 11:500.49781+0.00108
      25.04 11:400.49673+0.00404
      25.04 11:300.49269-0.01287
      25.04 11:200.50556-0.00027
      25.04 11:100.50583+0.00074
      25.04 11:000.50509+0.00038
      25.04 10:500.50471+0.00503
      25.04 10:400.49968+0.00095
      25.04 10:300.49873+0.00053
      25.04 10:200.4982-0.0033
      25.04 10:100.5015+0.00204
      25.04 10:030.49946+0.00074
      25.04 10:000.49872-
      25.04 09:500.49872+0.00265
      25.04 09:400.49607-0.00227
      25.04 09:300.49834-0.00073
      25.04 09:200.49907-0.00023
      25.04 09:100.4993+0.00258
      25.04 09:000.49672+0.00094
      25.04 08:500.49578-0.00099
      25.04 08:400.49677-0.00389
      25.04 08:300.50066+0.00141
      25.04 08:200.49925+0.00106
      25.04 08:100.49819+0.00012
      25.04 08:030.49807+0.00064
      25.04 08:000.49743+0.00057
      25.04 07:500.49686-0.00052
      25.04 07:400.49738-0.00554
      25.04 07:300.50292-0.00248
      25.04 07:200.5054+0.00463
      25.04 07:100.50077+0.00254
      25.04 07:000.49823+0.00257
      25.04 06:500.49566+0.0009
      25.04 06:400.49476-0.00207
      25.04 06:300.49683-0.00052
      25.04 06:200.49735+0.00331
      25.04 06:100.49404-0.00096
      25.04 06:030.495-0.00078
      25.04 06:000.49578+0.00157
      25.04 05:500.49421+0.00011
      25.04 05:400.4941+0.00152
      25.04 05:300.49258+0.00258
      25.04 05:200.49-0.0014
      25.04 05:100.4914+0.00305
      25.04 05:000.48835+0.00955
      25.04 04:500.4788-0.00328
      25.04 04:400.48208-0.00409
      25.04 04:300.48617-0.00305
      25.04 04:200.48922+0.00064
      25.04 04:100.48858-0.00165
      25.04 04:030.49023+0.0003
      25.04 04:000.48993+0.00191
      25.04 03:500.48802+0.00135
      25.04 03:400.48667-0.00758
      25.04 03:300.49425-0.00237
      25.04 03:200.49662-0.00018
      25.04 03:100.4968-0.00382
      25.04 03:000.50062-0.00018
      25.04 02:500.5008-0.00299
      25.04 02:400.50379+0.00055
      25.04 02:300.50324-0.0012
      25.04 02:200.50444-0.00378
      25.04 02:100.50822+0.00339
      25.04 02:030.50483-5.0E-5
      25.04 02:000.50488+0.00413
      25.04 01:500.50075+0.00088
      25.04 01:400.49987-0.00109
      25.04 01:300.50096+0.00233
      25.04 01:200.49863+5.0E-5
      25.04 01:100.49858+0.00017
      25.04 01:000.49841-0.00061
      25.04 00:500.49902+0.00033
      25.04 00:400.49869-0.00118
      25.04 00:300.49987-0.00378
      25.04 00:200.50365+0.00164
      25.04 00:100.50201+0.0008
      25.04 00:030.50121+5.0E-5
      25.04 00:000.50116+0.00134
      24.04 23:500.49982+0.00105
      24.04 23:400.49877-0.00268
      24.04 23:300.50145+0.00205
      24.04 23:200.4994+0.00367
      24.04 23:100.49573-0.00036
      24.04 23:000.49609+0.00042
      24.04 22:500.49567+0.00257
      24.04 22:400.4931-0.00112
      24.04 22:300.49422-0.00313
      24.04 22:200.49735-0.00115
      24.04 22:100.4985+0.00048
      24.04 22:030.49802-0.00067
      24.04 22:000.49869+0.00508
      24.04 21:500.49361+0.00043
      24.04 21:400.49318-0.00019
      24.04 21:300.49337+0.0014
      24.04 21:200.49197+0.00131
      24.04 21:100.49066+0.00458
      24.04 21:000.48608-0.00186
      24.04 20:500.48794+9.0E-5
      24.04 20:400.48785-0.00517
      24.04 20:300.49302-0.00298
      24.04 20:200.496-0.0017
      24.04 20:100.4977-0.00182
      24.04 20:030.49952-0.00054
      24.04 20:000.50006+0.00025
      24.04 19:500.49981+0.00071
      24.04 19:400.4991-0.0006
      24.04 19:300.4997+0.00036
      24.04 19:200.49934+0.00342
      24.04 19:100.49592-0.00375
      24.04 19:000.49967+0.00053
      24.04 18:500.49914+0.00481
      24.04 18:400.49433+0.00139
      24.04 18:300.49294+0.00192
      24.04 18:200.49102-0.00089
      24.04 18:100.49191+0.00165
      24.04 18:030.49026-0.00015
      24.04 18:000.49041-0.00287
      24.04 17:500.49328+0.00101
      24.04 17:400.49227+0.00905
      24.04 17:300.48322+0.00438
      24.04 17:200.47884+0.00099
      24.04 17:100.47785-0.00265
      24.04 17:000.4805
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.45462
      макс: 0.59176
      за неделю:
        0.49983

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      25.04 16:300.49983+0.00526
      25.04 15:500.49252-0.00128
      25.04 14:500.49547+0.00045
      25.04 13:500.50254-0.00205
      25.04 12:500.49755+0.00039
      25.04 11:500.49781+0.00038
      25.04 10:500.50471-
      25.04 09:500.49872+0.00094
      25.04 08:500.49578+0.00057
      25.04 07:500.49686+0.00257
      25.04 06:500.49566+0.00157
      25.04 05:500.49421+0.00955
      25.04 04:500.4788+0.00191
      25.04 03:500.48802-0.00018
      25.04 02:500.5008+0.00413
      25.04 01:500.50075-0.00061
      25.04 00:500.49902+0.00134
      24.04 23:500.49982+0.00042
      24.04 22:500.49567+0.00508
      24.04 21:500.49361-0.00186
      24.04 20:500.48794+0.00025
      24.04 19:500.49981+0.00053
      24.04 18:500.49914-0.00287
      24.04 17:500.49328+0.00366
      24.04 16:500.47684+0.00173
      24.04 15:500.46685+0.0003
      24.04 14:500.46187-0.00095
      24.04 13:500.46849-0.00272
      24.04 12:500.47118-0.0002
      24.04 11:500.46962+0.0018
      24.04 10:500.46899+0.00284
      24.04 09:500.46504-0.00089
      24.04 08:500.4663-0.0028
      24.04 07:500.46332+0.00154
      24.04 06:500.46587+0.00018
      24.04 05:500.46486+0.00166
      24.04 04:500.4582-0.00033
      24.04 03:500.45462-0.00202
      24.04 02:500.46646+0.00199
      24.04 01:500.46233-2.0E-5
      24.04 00:500.46902+0.00115
      23.04 23:500.46687+0.00138
      23.04 22:500.4619-0.00215
      23.04 21:500.4663+0.00077
      23.04 20:500.46253+0.00043
      23.04 19:500.46298-0.00079
      23.04 18:500.45739-0.01211
      23.04 17:500.47173-0.00074
      23.04 16:500.4724-4.0E-5
      23.04 15:500.47174-0.00275
      23.04 14:500.47684+0.00037
      23.04 13:500.47203-0.00243
      23.04 12:500.46928-0.00123
      23.04 11:500.46725-4.0E-5
      23.04 10:500.47196+0.00445
      23.04 09:500.46208+0.00201
      23.04 08:500.4641+0.00267
      23.04 07:500.46579+0.00402
      23.04 06:500.45932+0.00218
      23.04 05:500.45466-0.00163
      23.04 04:500.462+0.00094
      23.04 03:500.46559+0.00186
      23.04 02:500.4723-0.00059
      23.04 01:500.47777+0.00046
      23.04 00:500.48348-0.00087
      22.04 23:500.48097-0.00036
      22.04 22:500.48286+0.00299
      22.04 21:500.4733+0.00356
      22.04 20:500.46327+0.00355
      22.04 19:500.47731+0.00562
      22.04 18:500.47537+0.00221
      22.04 17:500.49908-0.00023
      22.04 16:500.49772+0.00099
      22.04 15:500.49787+0.00062
      22.04 14:500.49956+0.00139
      22.04 13:500.49563-0.00058
      22.04 12:500.4989+0.00493
      22.04 11:500.49921-0.00227
      22.04 10:500.49849-0.00045
      22.04 09:500.4939-0.00103
      22.04 08:500.49714-0.00119
      22.04 07:500.49725-0.00144
      22.04 06:500.50606-9.0E-5
      22.04 05:500.51183+0.0004
      22.04 04:500.51546-0.00195
      22.04 03:500.5206+0.00039
      22.04 02:500.51975-0.00156
      22.04 01:500.51988-0.00065
      22.04 00:500.52208-0.00161
      21.04 23:500.52429+0.00109
      21.04 22:500.52084-0.0024
      21.04 21:500.52681+0.00025
      21.04 20:500.52368-0.00313
      21.04 19:500.52626+0.00046
      21.04 18:500.5157+0.0009
      21.04 17:500.51829+0.0048
      21.04 16:500.51848+0.00035
      21.04 15:500.51498-5.0E-5
      21.04 14:500.51548-0.00041
      21.04 13:500.51774-0.00253
      21.04 12:500.51938+0.00096
      21.04 11:500.51936-0.00199
      21.04 10:500.5202-0.00015
      21.04 09:500.52139-0.00028
      21.04 08:500.52187-0.0016
      21.04 07:500.52304+0.00035
      21.04 06:500.52045-0.00125
      21.04 05:500.51913+0.00075
      21.04 04:500.52021-0.00242
      21.04 03:500.52686+0.00011
      21.04 02:500.51828+0.00065
      21.04 01:500.51943+0.00016
      21.04 00:500.51668-0.00025
      20.04 23:500.51535-6.0E-5
      20.04 22:500.51588+0.00125
      20.04 21:500.51502-0.00148
      20.04 20:500.51295+0.00236
      20.04 19:500.51469-0.0046
      20.04 18:500.52083-0.00209
      20.04 17:500.52859+0.00086
      20.04 16:500.52742-0.00226
      20.04 15:500.52841+0.00133
      20.04 14:500.52891+0.00073
      20.04 13:500.52471+0.00302
      20.04 12:500.51617+0.00034
      20.04 11:500.50446+0.00361
      20.04 10:500.50347+0.00132
      20.04 09:500.5058+0.0089
      20.04 08:500.50113+0.00093
      20.04 07:500.52235-0.00081
      20.04 06:500.53313+0.00255
      20.04 05:500.53649-0.00053
      20.04 04:500.53569+0.00233
      20.04 03:500.54478+0.00034
      20.04 02:500.54618+0.00539
      20.04 01:500.54052+0.00013
      20.04 00:500.5382+0.00022
      19.04 23:500.5415-0.00235
      19.04 22:500.53751-0.00075
      19.04 21:500.53903-1.0E-5
      19.04 20:500.53346-0.00161
      19.04 19:500.53781-0.00039
      19.04 18:500.53386-0.00039
      19.04 17:500.53439+0.00156
      19.04 16:500.53419+0.00636
      19.04 15:500.53208+0.00567
      19.04 14:500.53713-0.00306
      19.04 13:500.54424-0.0011
      19.04 12:500.5473-0.00569
      19.04 11:500.55115+0.00017
      19.04 10:500.5512-0.00864
      19.04 09:500.55425-0.00069
      19.04 08:500.56915+0.00221
      19.04 07:500.55993-0.00216
      19.04 06:500.56831-0.00845
      19.04 05:500.59176-0.00192
      19.04 04:500.58137+0.00176
      19.04 03:500.55039-0.00043
      19.04 02:500.55228+0.00243
      19.04 01:500.55233-0.00064
      19.04 00:500.55728-0.00252
      18.04 23:500.56118-0.00232
      18.04 22:500.56404+0.00157
      18.04 21:500.56032+0.0053
      18.04 20:500.55834+0.00064
      18.04 19:500.55243+0.00052
      18.04 18:500.56301-0.00024
      18.04 17:500.56792-0.00104
      18.04 16:500.58603
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.39634
      макс: 0.61871
      за месяц:
        0.49983
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      24.04.20240.4792+0.01301
      23.04.20240.46619-0.02487
      22.04.20240.49106-0.02995
      21.04.20240.52101+0.00033
      20.04.20240.52068-0.02495
      19.04.20240.54563-0.03036
      18.04.20240.57599-0.01966
      17.04.20240.59565-0.00466
      16.04.20240.60031+0.02694
      15.04.20240.57337-0.04534
      14.04.20240.61871+0.04936
      13.04.20240.56935+0.10152
      12.04.20240.46783+0.03632
      11.04.20240.43151+0.0002
      10.04.20240.43131+0.01147
      09.04.20240.41984+0.01107
      08.04.20240.40877+0.0092
      07.04.20240.39957-0.04132
      06.04.20240.44089-0.03316
      05.04.20240.47405+0.00548
      04.04.20240.46857-0.00382
      03.04.20240.47239+0.03176
      02.04.20240.44063+0.04429
      01.04.20240.39634-0.03131
      31.03.20240.42765-0.03847
      30.03.20240.46612-0.00917
      29.03.20240.47529+0.0124
      28.03.20240.46289+0.03083
      27.03.20240.43206-0.01525
      26.03.20240.44731-0.09086
      25.03.20240.53817
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.39634
      макс: 1.1471
      за квартал:
        0.49983
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      24.04.20240.4792+0.01301
      23.04.20240.46619-0.02487
      22.04.20240.49106-0.02995
      21.04.20240.52101+0.00033
      20.04.20240.52068-0.02495
      19.04.20240.54563-0.03036
      18.04.20240.57599-0.01966
      17.04.20240.59565-0.00466
      16.04.20240.60031+0.02694
      15.04.20240.57337-0.04534
      14.04.20240.61871+0.04936
      13.04.20240.56935+0.10152
      12.04.20240.46783+0.03632
      11.04.20240.43151+0.0002
      10.04.20240.43131+0.01147
      09.04.20240.41984+0.01107
      08.04.20240.40877+0.0092
      07.04.20240.39957-0.04132
      06.04.20240.44089-0.03316
      05.04.20240.47405+0.00548
      04.04.20240.46857-0.00382
      03.04.20240.47239+0.03176
      02.04.20240.44063+0.04429
      01.04.20240.39634-0.03131
      31.03.20240.42765-0.03847
      30.03.20240.46612-0.00917
      29.03.20240.47529+0.0124
      28.03.20240.46289+0.03083
      27.03.20240.43206-0.01525
      26.03.20240.44731-0.09086
      25.03.20240.53817-0.04834
      24.03.20240.58651-0.00288
      23.03.20240.58939-0.00536
      22.03.20240.59475+0.02718
      21.03.20240.56757-0.03531
      20.03.20240.60288+0.00112
      19.03.20240.60176+0.0637
      18.03.20240.53806-0.00698
      17.03.20240.54504+0.02345
      16.03.20240.52159+0.01639
      15.03.20240.5052+0.04376
      14.03.20240.46144+0.00285
      13.03.20240.45859-0.03175
      12.03.20240.49034-0.01413
      11.03.20240.50447-0.02119
      10.03.20240.52566+0.00036
      09.03.20240.5253+0.00496
      08.03.20240.52034-0.01674
      07.03.20240.53708-0.12078
      06.03.20240.65786-0.00477
      05.03.20240.66263+0.02712
      04.03.20240.63551-0.00974
      03.03.20240.64525-0.0407
      02.03.20240.68595-0.00962
      01.03.20240.69557-0.03917
      29.02.20240.73474-0.0271
      28.02.20240.76184-0.00977
      27.02.20240.77161-0.0259
      26.02.20240.79751-0.0153
      25.02.20240.81281-0.03982
      24.02.20240.85263-0.03508
      23.02.20240.88771+0.02264
      22.02.20240.86507-0.00263
      21.02.20240.8677+0.02814
      20.02.20240.83956-0.05527
      19.02.20240.89483-0.02903
      18.02.20240.92386-0.02901
      17.02.20240.95287+0.01504
      16.02.20240.93783-0.02849
      15.02.20240.96632-0.04858
      14.02.20241.0149-0.039
      13.02.20241.0539-0.0013
      12.02.20241.0552-0.0139
      11.02.20241.0691-0.0046
      10.02.20241.0737+0.0015
      09.02.20241.0722-0.0196
      08.02.20241.0918-0.0119
      07.02.20241.1037-0.0121
      06.02.20241.1158-0.0012
      05.02.20241.117+0.0009
      04.02.20241.1161+0.0084
      03.02.20241.1077-0.0189
      02.02.20241.1266-0.0049
      01.02.20241.1315+0.0131
      31.01.20241.1184+0.0437
      30.01.20241.0747-0.0061
      29.01.20241.0808-0.0006
      28.01.20241.0814-0.0038
      27.01.20241.0852-0.0295
      26.01.20241.1147-0.0324
      25.01.20241.1471

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.