Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ankr
- Биткоин 70805.89
- Эфириум 3580.95
- Tether 0.9997
- Binance Coin 590.38
- Solana 187.78
- Lido Staked ETH 3565.18
- Рипл 0.62298
- USD Coin 1.0001
- Dogecoin 0.20191
- Cardano 0.65144
- Avalanche 54.8877
- SHIBA INU 3.11E-5
- Tokamak Network 4.9711
- Polkadot 9.6412
- ChainLink 19.4924
- Bitcoin Cash 565.25
- Wrapped Bitcoin 70602.07
- TRON 0.12003
- Wrapped TRON 0.11964
- Matic Network 1.0234
Курс украинской гривны к Ankr
Обновлено: 28.03.2024 11:50:01
= | ||
Калькулятор UAH - ANKR / Обратный расчет: курс Ankr к украинской гривне
|
0
10010
Графики
Динамика изменения курса украинской гривны относительно ankr, за 1 UAH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.4161макс: 0.4785за сутки:
0.45391 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 28.03 11:50 0.45391 -0.00489 28.03 11:40 0.4588 -0.00182 28.03 11:30 0.46062 -0.00261 28.03 11:20 0.46323 +0.00114 28.03 11:10 0.46209 +0.0016 28.03 11:00 0.46049 +0.00143 28.03 10:50 0.45906 -0.00126 28.03 10:40 0.46032 -0.00187 28.03 10:30 0.46219 -0.00047 28.03 10:20 0.46266 -0.00136 28.03 10:10 0.46402 +0.00034 28.03 10:03 0.46368 -0.00073 28.03 10:00 0.46441 +0.001 28.03 09:50 0.46341 -0.00083 28.03 09:40 0.46424 -0.00105 28.03 09:30 0.46529 -0.00106 28.03 09:20 0.46635 -0.00207 28.03 09:10 0.46842 +0.00063 28.03 09:00 0.46779 +0.00082 28.03 08:50 0.46697 -0.0019 28.03 08:40 0.46887 +0.0038 28.03 08:30 0.46507 -0.00073 28.03 08:20 0.4658 -0.00123 28.03 08:10 0.46703 -0.0011 28.03 08:03 0.46813 -0.00052 28.03 08:00 0.46865 -0.00161 28.03 07:50 0.47026 -0.00021 28.03 07:40 0.47047 +0.00097 28.03 07:30 0.4695 -0.00226 28.03 07:20 0.47176 -0.00301 28.03 07:10 0.47477 +0.00031 28.03 07:00 0.47446 -0.00404 28.03 06:50 0.4785 +0.0038 28.03 06:40 0.4747 +0.00048 28.03 06:30 0.47422 +0.00525 28.03 06:20 0.46897 +0.00219 28.03 06:10 0.46678 -0.002 28.03 06:03 0.46878 -8.0E-5 28.03 06:00 0.46886 -0.00029 28.03 05:50 0.46915 +0.00012 28.03 05:40 0.46903 +0.00128 28.03 05:30 0.46775 +0.0028 28.03 05:20 0.46495 +0.00037 28.03 05:10 0.46458 -0.00405 28.03 05:00 0.46863 +0.00292 28.03 04:50 0.46571 - 28.03 04:40 0.46571 -0.00295 28.03 04:30 0.46866 +0.00088 28.03 04:20 0.46778 +0.00455 28.03 04:10 0.46323 +0.00229 28.03 04:03 0.46094 +0.00155 28.03 04:00 0.45939 -0.00189 28.03 03:50 0.46128 +0.00274 28.03 03:40 0.45854 +0.01059 28.03 03:30 0.44795 +0.00419 28.03 03:20 0.44376 -0.0064 28.03 03:10 0.45016 +0.00256 28.03 03:00 0.4476 -0.00201 28.03 02:50 0.44961 -0.00124 28.03 02:40 0.45085 +0.00195 28.03 02:30 0.4489 +0.00243 28.03 02:20 0.44647 +0.00102 28.03 02:10 0.44545 +0.00118 28.03 02:03 0.44427 +5.0E-5 28.03 02:00 0.44422 -0.00117 28.03 01:50 0.44539 +0.00093 28.03 01:40 0.44446 +0.00051 28.03 01:30 0.44395 -6.0E-5 28.03 01:20 0.44401 +0.00084 28.03 01:10 0.44317 +0.0016 28.03 01:00 0.44157 +0.00278 28.03 00:50 0.43879 +0.00045 28.03 00:40 0.43834 -0.0002 28.03 00:30 0.43854 -0.00041 28.03 00:20 0.43895 -0.001 28.03 00:10 0.43995 -0.0014 28.03 00:03 0.44135 -0.001 28.03 00:00 0.44235 +0.0002 27.03 23:50 0.44215 -0.00271 27.03 23:40 0.44486 +0.00184 27.03 23:30 0.44302 -0.00231 27.03 23:20 0.44533 +0.0001 27.03 23:10 0.44523 -0.0006 27.03 23:00 0.44583 -0.0013 27.03 22:50 0.44713 +0.0012 27.03 22:40 0.44593 -0.00019 27.03 22:30 0.44612 -0.00214 27.03 22:20 0.44826 -0.00115 27.03 22:10 0.44941 -0.00198 27.03 22:03 0.45139 +0.0005 27.03 22:00 0.45089 +0.0033 27.03 21:50 0.44759 +0.00085 27.03 21:40 0.44674 -0.00074 27.03 21:30 0.44748 +0.00204 27.03 21:20 0.44544 +0.00462 27.03 21:10 0.44082 +0.00403 27.03 21:00 0.43679 -0.00025 27.03 20:50 0.43704 -0.00019 27.03 20:40 0.43723 -0.00138 27.03 20:30 0.43861 +0.00155 27.03 20:20 0.43706 +0.00153 27.03 20:10 0.43553 -0.00337 27.03 20:03 0.4389 -0.00013 27.03 20:00 0.43903 +0.00169 27.03 19:50 0.43734 -0.00347 27.03 19:40 0.44081 +0.00152 27.03 19:30 0.43929 -0.00286 27.03 19:20 0.44215 +0.00503 27.03 19:10 0.43712 -0.00274 27.03 19:00 0.43986 +0.00445 27.03 18:50 0.43541 +0.00247 27.03 18:40 0.43294 -0.00101 27.03 18:30 0.43395 +0.00072 27.03 18:20 0.43323 +0.00206 27.03 18:10 0.43117 +0.00048 27.03 18:03 0.43069 -0.00042 27.03 18:00 0.43111 +0.00257 27.03 17:50 0.42854 +0.00066 27.03 17:40 0.42788 -0.00261 27.03 17:30 0.43049 -0.00555 27.03 17:20 0.43604 +0.00195 27.03 17:10 0.43409 +0.00625 27.03 17:00 0.42784 +0.00268 27.03 16:50 0.42516 +0.00055 27.03 16:40 0.42461 +0.00223 27.03 16:30 0.42238 +0.00397 27.03 16:20 0.41841 -0.00472 27.03 16:10 0.42313 +0.00258 27.03 16:03 0.42055 -0.00106 27.03 16:00 0.42161 -0.00035 27.03 15:50 0.42196 +0.00219 27.03 15:40 0.41977 -0.00122 27.03 15:30 0.42099 -0.00099 27.03 15:20 0.42198 -0.00303 27.03 15:10 0.42501 -0.00199 27.03 15:00 0.427 +0.00125 27.03 14:50 0.42575 +4.0E-5 27.03 14:40 0.42571 -0.00431 27.03 14:30 0.43002 +0.00196 27.03 14:20 0.42806 +0.00528 27.03 14:10 0.42278 +0.00082 27.03 14:03 0.42196 +0.00147 27.03 14:00 0.42049 +0.00169 27.03 13:50 0.4188 -0.00246 27.03 13:40 0.42126 -0.00076 27.03 13:30 0.42202 +0.00238 27.03 13:20 0.41964 +0.00255 27.03 13:10 0.41709 -0.00911 27.03 13:00 0.4262 +0.00152 27.03 12:50 0.42468 +0.00319 27.03 12:40 0.42149 +0.00433 27.03 12:30 0.41716 -0.00444 27.03 12:20 0.4216 -0.00318 27.03 12:10 0.42478 +0.00868 27.03 12:03 0.4161 -0.00076 27.03 12:00 0.41686 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.39334макс: 0.61654за неделю:
0.45391 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 28.03 11:50 0.45391 +0.00143 28.03 10:50 0.45906 +0.001 28.03 09:50 0.46341 +0.00082 28.03 08:50 0.46697 -0.00161 28.03 07:50 0.47026 -0.00404 28.03 06:50 0.4785 -0.00029 28.03 05:50 0.46915 +0.00292 28.03 04:50 0.46571 -0.00189 28.03 03:50 0.46128 -0.00201 28.03 02:50 0.44961 -0.00117 28.03 01:50 0.44539 +0.00278 28.03 00:50 0.43879 +0.0002 27.03 23:50 0.44215 -0.0013 27.03 22:50 0.44713 +0.0033 27.03 21:50 0.44759 -0.00025 27.03 20:50 0.43704 +0.00169 27.03 19:50 0.43734 +0.00445 27.03 18:50 0.43541 +0.00257 27.03 17:50 0.42854 +0.00268 27.03 16:50 0.42516 -0.00035 27.03 15:50 0.42196 +0.00125 27.03 14:50 0.42575 +0.00169 27.03 13:50 0.4188 +0.00152 27.03 12:50 0.42468 +0.00249 27.03 11:50 0.41437 +0.0029 27.03 10:50 0.43511 -0.00226 27.03 09:50 0.42894 -0.00058 27.03 08:50 0.43036 -0.00064 27.03 07:50 0.42485 -0.00639 27.03 06:50 0.42275 -0.01258 27.03 05:50 0.42544 -0.00424 27.03 04:50 0.44335 +0.00092 27.03 03:50 0.44214 -0.00046 27.03 02:50 0.45083 +0.00068 27.03 01:50 0.44537 -0.00143 27.03 00:50 0.45076 -0.00085 26.03 23:50 0.45499 +0.00132 26.03 22:50 0.45912 +0.0008 26.03 21:50 0.45652 +0.00047 26.03 20:50 0.46044 +0.00383 26.03 19:50 0.46295 +0.00114 26.03 18:50 0.44842 -0.00128 26.03 17:50 0.44076 +0.00437 26.03 16:50 0.43263 +0.00924 26.03 15:50 0.4104 -0.0027 26.03 14:50 0.41694 +0.00334 26.03 13:50 0.39334 -0.00477 26.03 12:50 0.40716 +0.00301 26.03 11:50 0.4106 -0.00147 26.03 10:50 0.45363 -0.00338 26.03 09:50 0.45835 -0.00265 26.03 08:50 0.46316 -0.00023 26.03 07:50 0.46941 +0.00798 26.03 06:50 0.4634 -0.00039 26.03 05:50 0.47579 +0.00124 26.03 04:50 0.48823 - 26.03 03:50 0.50116 -0.00396 26.03 02:50 0.50724 +0.00309 26.03 01:50 0.49932 +0.00441 26.03 00:50 0.48457 -0.00523 25.03 23:50 0.49734 -0.00367 25.03 22:50 0.50101 -0.00026 25.03 21:50 0.5077 -0.01229 25.03 20:50 0.52144 -0.00341 25.03 19:50 0.53381 -0.00119 25.03 18:50 0.53927 -0.00036 25.03 17:50 0.54487 -0.00193 25.03 16:50 0.56024 +0.00156 25.03 15:50 0.55625 -0.00019 25.03 14:50 0.56314 -0.00408 25.03 13:50 0.56264 -0.00251 25.03 12:50 0.56545 +0.00154 25.03 11:50 0.56689 +0.00387 25.03 10:50 0.56764 -0.00094 25.03 09:50 0.56417 -1.0E-5 25.03 08:50 0.5623 -0.00223 25.03 07:50 0.56273 +0.0025 25.03 06:50 0.55756 -0.0044 25.03 05:50 0.56644 +0.00042 25.03 04:50 0.57058 -0.00122 25.03 03:50 0.57352 -0.00134 25.03 02:50 0.57603 +0.00064 25.03 01:50 0.57212 -0.00079 25.03 00:50 0.57388 -0.00066 24.03 23:50 0.57264 +0.0004 24.03 22:50 0.57487 -0.00064 24.03 21:50 0.57889 -0.00014 24.03 20:50 0.58759 +0.0048 24.03 19:50 0.57978 -0.00102 24.03 18:50 0.58527 +0.00036 24.03 17:50 0.58561 +0.00089 24.03 16:50 0.58799 -0.00077 24.03 15:50 0.58484 -0.0012 24.03 14:50 0.59163 -0.00026 24.03 13:50 0.58942 -0.00044 24.03 12:50 0.59175 -0.00246 24.03 11:50 0.59201 +7.0E-5 24.03 10:50 0.59795 +0.00118 24.03 09:50 0.59982 -3.0E-5 24.03 08:50 0.59568 -0.00034 24.03 07:50 0.59969 -0.00038 24.03 06:50 0.59981 +0.00114 24.03 05:50 0.5907 -0.00057 24.03 04:50 0.58987 -0.00222 24.03 03:50 0.5912 +0.00244 24.03 02:50 0.59446 +0.0002 24.03 01:50 0.58786 -0.0005 24.03 00:50 0.58824 +0.00076 23.03 23:50 0.58799 -0.00049 23.03 22:50 0.58725 -0.0007 23.03 21:50 0.58475 -0.00198 23.03 20:50 0.58804 +0.00192 23.03 19:50 0.58212 -0.00347 23.03 18:50 0.58627 -0.00124 23.03 17:50 0.58242 -0.00263 23.03 16:50 0.59156 -0.00125 23.03 15:50 0.58918 -0.00023 23.03 14:50 0.5912 +0.00269 23.03 13:50 0.58818 +0.00123 23.03 12:50 0.59243 -0.00082 23.03 11:50 0.59077 +0.00087 23.03 10:50 0.58488 +0.00081 23.03 09:50 0.59019 -0.00034 23.03 08:50 0.59379 +0.00114 23.03 07:50 0.59337 -0.00126 23.03 06:50 0.59905 - 23.03 05:50 0.59311 -0.00014 23.03 04:50 0.58762 +0.00684 23.03 03:50 0.58499 -0.00016 23.03 02:50 0.60153 +0.00066 23.03 01:50 0.60911 -0.00344 23.03 00:50 0.60948 +0.0006 22.03 23:50 0.60169 -0.00366 22.03 22:50 0.60017 +0.0007 22.03 21:50 0.60098 +0.00113 22.03 20:50 0.59919 -0.00235 22.03 19:50 0.60789 -0.0041 22.03 18:50 0.60262 +0.00339 22.03 17:50 0.61654 +0.00363 22.03 16:50 0.60777 +0.00537 22.03 15:50 0.59375 +0.001 22.03 14:50 0.59639 +0.00396 22.03 13:50 0.59377 +0.00014 22.03 12:50 0.58221 -0.00021 22.03 11:50 0.58164 +0.00312 22.03 10:50 0.57561 +0.00061 22.03 09:50 0.57655 -0.00015 22.03 08:50 0.57377 -0.00488 22.03 07:50 0.58115 -0.00146 22.03 06:50 0.57761 -0.0027 22.03 05:50 0.59052 +0.00373 22.03 04:50 0.58573 +0.0036 22.03 03:50 0.58087 -0.00069 22.03 02:50 0.57683 +0.00117 22.03 01:50 0.57531 -0.00402 22.03 00:50 0.57783 -0.00076 21.03 23:50 0.57303 -0.00146 21.03 22:50 0.57604 -0.00396 21.03 21:50 0.58717 +0.00124 21.03 20:50 0.57065 -0.00062 21.03 19:50 0.56156 -0.00053 21.03 18:50 0.5697 +0.00112 21.03 17:50 0.56457 +0.00051 21.03 16:50 0.56978 +0.00146 21.03 15:50 0.56486 +0.00146 21.03 14:50 0.56243 +0.00041 21.03 13:50 0.55947 +1.0E-5 21.03 12:50 0.56389 -0.00206 21.03 11:50 0.56165 -
* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
мин: 0.39334макс: 0.79751за месяц:
0.45391 Дата Курс +/- 27.03.2024 0.43206 -0.01525 26.03.2024 0.44731 -0.09086 25.03.2024 0.53817 -0.04834 24.03.2024 0.58651 -0.00288 23.03.2024 0.58939 -0.00536 22.03.2024 0.59475 +0.02718 21.03.2024 0.56757 -0.03531 20.03.2024 0.60288 +0.00112 19.03.2024 0.60176 +0.0637 18.03.2024 0.53806 -0.00698 17.03.2024 0.54504 +0.02345 16.03.2024 0.52159 +0.01639 15.03.2024 0.5052 +0.04376 14.03.2024 0.46144 +0.00285 13.03.2024 0.45859 -0.03175 12.03.2024 0.49034 -0.01413 11.03.2024 0.50447 -0.02119 10.03.2024 0.52566 +0.00036 09.03.2024 0.5253 +0.00496 08.03.2024 0.52034 -0.01674 07.03.2024 0.53708 -0.12078 06.03.2024 0.65786 -0.00477 05.03.2024 0.66263 +0.02712 04.03.2024 0.63551 -0.00974 03.03.2024 0.64525 -0.0407 02.03.2024 0.68595 -0.00962 01.03.2024 0.69557 -0.03917 29.02.2024 0.73474 -0.0271 28.02.2024 0.76184 -0.00977 27.02.2024 0.77161 -0.0259 26.02.2024 0.79751 -
* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
мин: 0.39334макс: 1.1918за квартал:
0.45391 Дата Курс +/- 27.03.2024 0.43206 -0.01525 26.03.2024 0.44731 -0.09086 25.03.2024 0.53817 -0.04834 24.03.2024 0.58651 -0.00288 23.03.2024 0.58939 -0.00536 22.03.2024 0.59475 +0.02718 21.03.2024 0.56757 -0.03531 20.03.2024 0.60288 +0.00112 19.03.2024 0.60176 +0.0637 18.03.2024 0.53806 -0.00698 17.03.2024 0.54504 +0.02345 16.03.2024 0.52159 +0.01639 15.03.2024 0.5052 +0.04376 14.03.2024 0.46144 +0.00285 13.03.2024 0.45859 -0.03175 12.03.2024 0.49034 -0.01413 11.03.2024 0.50447 -0.02119 10.03.2024 0.52566 +0.00036 09.03.2024 0.5253 +0.00496 08.03.2024 0.52034 -0.01674 07.03.2024 0.53708 -0.12078 06.03.2024 0.65786 -0.00477 05.03.2024 0.66263 +0.02712 04.03.2024 0.63551 -0.00974 03.03.2024 0.64525 -0.0407 02.03.2024 0.68595 -0.00962 01.03.2024 0.69557 -0.03917 29.02.2024 0.73474 -0.0271 28.02.2024 0.76184 -0.00977 27.02.2024 0.77161 -0.0259 26.02.2024 0.79751 -0.0153 25.02.2024 0.81281 -0.03982 24.02.2024 0.85263 -0.03508 23.02.2024 0.88771 +0.02264 22.02.2024 0.86507 -0.00263 21.02.2024 0.8677 +0.02814 20.02.2024 0.83956 -0.05527 19.02.2024 0.89483 -0.02903 18.02.2024 0.92386 -0.02901 17.02.2024 0.95287 +0.01504 16.02.2024 0.93783 -0.02849 15.02.2024 0.96632 -0.04858 14.02.2024 1.0149 -0.039 13.02.2024 1.0539 -0.0013 12.02.2024 1.0552 -0.0139 11.02.2024 1.0691 -0.0046 10.02.2024 1.0737 +0.0015 09.02.2024 1.0722 -0.0196 08.02.2024 1.0918 -0.0119 07.02.2024 1.1037 -0.0121 06.02.2024 1.1158 -0.0012 05.02.2024 1.117 +0.0009 04.02.2024 1.1161 +0.0084 03.02.2024 1.1077 -0.0189 02.02.2024 1.1266 -0.0049 01.02.2024 1.1315 +0.0131 31.01.2024 1.1184 +0.0437 30.01.2024 1.0747 -0.0061 29.01.2024 1.0808 -0.0006 28.01.2024 1.0814 -0.0038 27.01.2024 1.0852 -0.0295 26.01.2024 1.1147 -0.0324 25.01.2024 1.1471 -0.0347 24.01.2024 1.1818 -0.01 23.01.2024 1.1918 +0.0541 22.01.2024 1.1377 +0.0583 21.01.2024 1.0794 -0.0161 20.01.2024 1.0955 -0.0126 19.01.2024 1.1081 +0.037 18.01.2024 1.0711 +0.034 17.01.2024 1.0371 -0.0055 16.01.2024 1.0426 -0.0226 15.01.2024 1.0652 +0.0004 14.01.2024 1.0648 +0.0024 13.01.2024 1.0624 +0.0563 11.01.2024 1.0061 -0.073 10.01.2024 1.0791 -0.001 09.01.2024 1.0801 +0.0016 08.01.2024 1.0785 +0.048 07.01.2024 1.0305 -0.0037 06.01.2024 1.0342 +0.0332 05.01.2024 1.001 +0.03636 04.01.2024 0.96464 +0.03093 03.01.2024 0.93371 +0.05458 02.01.2024 0.87913 -0.02867 01.01.2024 0.9078 -0.00126 31.12.2023 0.90906 +0.01491 30.12.2023 0.89415 +0.00531 29.12.2023 0.88884 +0.02516 28.12.2023 0.86368