Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Ankr

Курс украинской гривны к Ankr

Обновлено: 28.03.2024 11:50:01

=
Калькулятор UAH - ANKR / Обратный расчет: курс Ankr к украинской гривне
0
10010

Графики

Динамика изменения курса украинской гривны относительно ankr, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.4161
    макс: 0.4785
    за сутки:
    0.45391  

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    28.03 11:500.45391-0.00489
    28.03 11:400.4588-0.00182
    28.03 11:300.46062-0.00261
    28.03 11:200.46323+0.00114
    28.03 11:100.46209+0.0016
    28.03 11:000.46049+0.00143
    28.03 10:500.45906-0.00126
    28.03 10:400.46032-0.00187
    28.03 10:300.46219-0.00047
    28.03 10:200.46266-0.00136
    28.03 10:100.46402+0.00034
    28.03 10:030.46368-0.00073
    28.03 10:000.46441+0.001
    28.03 09:500.46341-0.00083
    28.03 09:400.46424-0.00105
    28.03 09:300.46529-0.00106
    28.03 09:200.46635-0.00207
    28.03 09:100.46842+0.00063
    28.03 09:000.46779+0.00082
    28.03 08:500.46697-0.0019
    28.03 08:400.46887+0.0038
    28.03 08:300.46507-0.00073
    28.03 08:200.4658-0.00123
    28.03 08:100.46703-0.0011
    28.03 08:030.46813-0.00052
    28.03 08:000.46865-0.00161
    28.03 07:500.47026-0.00021
    28.03 07:400.47047+0.00097
    28.03 07:300.4695-0.00226
    28.03 07:200.47176-0.00301
    28.03 07:100.47477+0.00031
    28.03 07:000.47446-0.00404
    28.03 06:500.4785+0.0038
    28.03 06:400.4747+0.00048
    28.03 06:300.47422+0.00525
    28.03 06:200.46897+0.00219
    28.03 06:100.46678-0.002
    28.03 06:030.46878-8.0E-5
    28.03 06:000.46886-0.00029
    28.03 05:500.46915+0.00012
    28.03 05:400.46903+0.00128
    28.03 05:300.46775+0.0028
    28.03 05:200.46495+0.00037
    28.03 05:100.46458-0.00405
    28.03 05:000.46863+0.00292
    28.03 04:500.46571-
    28.03 04:400.46571-0.00295
    28.03 04:300.46866+0.00088
    28.03 04:200.46778+0.00455
    28.03 04:100.46323+0.00229
    28.03 04:030.46094+0.00155
    28.03 04:000.45939-0.00189
    28.03 03:500.46128+0.00274
    28.03 03:400.45854+0.01059
    28.03 03:300.44795+0.00419
    28.03 03:200.44376-0.0064
    28.03 03:100.45016+0.00256
    28.03 03:000.4476-0.00201
    28.03 02:500.44961-0.00124
    28.03 02:400.45085+0.00195
    28.03 02:300.4489+0.00243
    28.03 02:200.44647+0.00102
    28.03 02:100.44545+0.00118
    28.03 02:030.44427+5.0E-5
    28.03 02:000.44422-0.00117
    28.03 01:500.44539+0.00093
    28.03 01:400.44446+0.00051
    28.03 01:300.44395-6.0E-5
    28.03 01:200.44401+0.00084
    28.03 01:100.44317+0.0016
    28.03 01:000.44157+0.00278
    28.03 00:500.43879+0.00045
    28.03 00:400.43834-0.0002
    28.03 00:300.43854-0.00041
    28.03 00:200.43895-0.001
    28.03 00:100.43995-0.0014
    28.03 00:030.44135-0.001
    28.03 00:000.44235+0.0002
    27.03 23:500.44215-0.00271
    27.03 23:400.44486+0.00184
    27.03 23:300.44302-0.00231
    27.03 23:200.44533+0.0001
    27.03 23:100.44523-0.0006
    27.03 23:000.44583-0.0013
    27.03 22:500.44713+0.0012
    27.03 22:400.44593-0.00019
    27.03 22:300.44612-0.00214
    27.03 22:200.44826-0.00115
    27.03 22:100.44941-0.00198
    27.03 22:030.45139+0.0005
    27.03 22:000.45089+0.0033
    27.03 21:500.44759+0.00085
    27.03 21:400.44674-0.00074
    27.03 21:300.44748+0.00204
    27.03 21:200.44544+0.00462
    27.03 21:100.44082+0.00403
    27.03 21:000.43679-0.00025
    27.03 20:500.43704-0.00019
    27.03 20:400.43723-0.00138
    27.03 20:300.43861+0.00155
    27.03 20:200.43706+0.00153
    27.03 20:100.43553-0.00337
    27.03 20:030.4389-0.00013
    27.03 20:000.43903+0.00169
    27.03 19:500.43734-0.00347
    27.03 19:400.44081+0.00152
    27.03 19:300.43929-0.00286
    27.03 19:200.44215+0.00503
    27.03 19:100.43712-0.00274
    27.03 19:000.43986+0.00445
    27.03 18:500.43541+0.00247
    27.03 18:400.43294-0.00101
    27.03 18:300.43395+0.00072
    27.03 18:200.43323+0.00206
    27.03 18:100.43117+0.00048
    27.03 18:030.43069-0.00042
    27.03 18:000.43111+0.00257
    27.03 17:500.42854+0.00066
    27.03 17:400.42788-0.00261
    27.03 17:300.43049-0.00555
    27.03 17:200.43604+0.00195
    27.03 17:100.43409+0.00625
    27.03 17:000.42784+0.00268
    27.03 16:500.42516+0.00055
    27.03 16:400.42461+0.00223
    27.03 16:300.42238+0.00397
    27.03 16:200.41841-0.00472
    27.03 16:100.42313+0.00258
    27.03 16:030.42055-0.00106
    27.03 16:000.42161-0.00035
    27.03 15:500.42196+0.00219
    27.03 15:400.41977-0.00122
    27.03 15:300.42099-0.00099
    27.03 15:200.42198-0.00303
    27.03 15:100.42501-0.00199
    27.03 15:000.427+0.00125
    27.03 14:500.42575+4.0E-5
    27.03 14:400.42571-0.00431
    27.03 14:300.43002+0.00196
    27.03 14:200.42806+0.00528
    27.03 14:100.42278+0.00082
    27.03 14:030.42196+0.00147
    27.03 14:000.42049+0.00169
    27.03 13:500.4188-0.00246
    27.03 13:400.42126-0.00076
    27.03 13:300.42202+0.00238
    27.03 13:200.41964+0.00255
    27.03 13:100.41709-0.00911
    27.03 13:000.4262+0.00152
    27.03 12:500.42468+0.00319
    27.03 12:400.42149+0.00433
    27.03 12:300.41716-0.00444
    27.03 12:200.4216-0.00318
    27.03 12:100.42478+0.00868
    27.03 12:030.4161-0.00076
    27.03 12:000.41686
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.39334
    макс: 0.61654
    за неделю:
      0.45391

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    28.03 11:500.45391+0.00143
    28.03 10:500.45906+0.001
    28.03 09:500.46341+0.00082
    28.03 08:500.46697-0.00161
    28.03 07:500.47026-0.00404
    28.03 06:500.4785-0.00029
    28.03 05:500.46915+0.00292
    28.03 04:500.46571-0.00189
    28.03 03:500.46128-0.00201
    28.03 02:500.44961-0.00117
    28.03 01:500.44539+0.00278
    28.03 00:500.43879+0.0002
    27.03 23:500.44215-0.0013
    27.03 22:500.44713+0.0033
    27.03 21:500.44759-0.00025
    27.03 20:500.43704+0.00169
    27.03 19:500.43734+0.00445
    27.03 18:500.43541+0.00257
    27.03 17:500.42854+0.00268
    27.03 16:500.42516-0.00035
    27.03 15:500.42196+0.00125
    27.03 14:500.42575+0.00169
    27.03 13:500.4188+0.00152
    27.03 12:500.42468+0.00249
    27.03 11:500.41437+0.0029
    27.03 10:500.43511-0.00226
    27.03 09:500.42894-0.00058
    27.03 08:500.43036-0.00064
    27.03 07:500.42485-0.00639
    27.03 06:500.42275-0.01258
    27.03 05:500.42544-0.00424
    27.03 04:500.44335+0.00092
    27.03 03:500.44214-0.00046
    27.03 02:500.45083+0.00068
    27.03 01:500.44537-0.00143
    27.03 00:500.45076-0.00085
    26.03 23:500.45499+0.00132
    26.03 22:500.45912+0.0008
    26.03 21:500.45652+0.00047
    26.03 20:500.46044+0.00383
    26.03 19:500.46295+0.00114
    26.03 18:500.44842-0.00128
    26.03 17:500.44076+0.00437
    26.03 16:500.43263+0.00924
    26.03 15:500.4104-0.0027
    26.03 14:500.41694+0.00334
    26.03 13:500.39334-0.00477
    26.03 12:500.40716+0.00301
    26.03 11:500.4106-0.00147
    26.03 10:500.45363-0.00338
    26.03 09:500.45835-0.00265
    26.03 08:500.46316-0.00023
    26.03 07:500.46941+0.00798
    26.03 06:500.4634-0.00039
    26.03 05:500.47579+0.00124
    26.03 04:500.48823-
    26.03 03:500.50116-0.00396
    26.03 02:500.50724+0.00309
    26.03 01:500.49932+0.00441
    26.03 00:500.48457-0.00523
    25.03 23:500.49734-0.00367
    25.03 22:500.50101-0.00026
    25.03 21:500.5077-0.01229
    25.03 20:500.52144-0.00341
    25.03 19:500.53381-0.00119
    25.03 18:500.53927-0.00036
    25.03 17:500.54487-0.00193
    25.03 16:500.56024+0.00156
    25.03 15:500.55625-0.00019
    25.03 14:500.56314-0.00408
    25.03 13:500.56264-0.00251
    25.03 12:500.56545+0.00154
    25.03 11:500.56689+0.00387
    25.03 10:500.56764-0.00094
    25.03 09:500.56417-1.0E-5
    25.03 08:500.5623-0.00223
    25.03 07:500.56273+0.0025
    25.03 06:500.55756-0.0044
    25.03 05:500.56644+0.00042
    25.03 04:500.57058-0.00122
    25.03 03:500.57352-0.00134
    25.03 02:500.57603+0.00064
    25.03 01:500.57212-0.00079
    25.03 00:500.57388-0.00066
    24.03 23:500.57264+0.0004
    24.03 22:500.57487-0.00064
    24.03 21:500.57889-0.00014
    24.03 20:500.58759+0.0048
    24.03 19:500.57978-0.00102
    24.03 18:500.58527+0.00036
    24.03 17:500.58561+0.00089
    24.03 16:500.58799-0.00077
    24.03 15:500.58484-0.0012
    24.03 14:500.59163-0.00026
    24.03 13:500.58942-0.00044
    24.03 12:500.59175-0.00246
    24.03 11:500.59201+7.0E-5
    24.03 10:500.59795+0.00118
    24.03 09:500.59982-3.0E-5
    24.03 08:500.59568-0.00034
    24.03 07:500.59969-0.00038
    24.03 06:500.59981+0.00114
    24.03 05:500.5907-0.00057
    24.03 04:500.58987-0.00222
    24.03 03:500.5912+0.00244
    24.03 02:500.59446+0.0002
    24.03 01:500.58786-0.0005
    24.03 00:500.58824+0.00076
    23.03 23:500.58799-0.00049
    23.03 22:500.58725-0.0007
    23.03 21:500.58475-0.00198
    23.03 20:500.58804+0.00192
    23.03 19:500.58212-0.00347
    23.03 18:500.58627-0.00124
    23.03 17:500.58242-0.00263
    23.03 16:500.59156-0.00125
    23.03 15:500.58918-0.00023
    23.03 14:500.5912+0.00269
    23.03 13:500.58818+0.00123
    23.03 12:500.59243-0.00082
    23.03 11:500.59077+0.00087
    23.03 10:500.58488+0.00081
    23.03 09:500.59019-0.00034
    23.03 08:500.59379+0.00114
    23.03 07:500.59337-0.00126
    23.03 06:500.59905-
    23.03 05:500.59311-0.00014
    23.03 04:500.58762+0.00684
    23.03 03:500.58499-0.00016
    23.03 02:500.60153+0.00066
    23.03 01:500.60911-0.00344
    23.03 00:500.60948+0.0006
    22.03 23:500.60169-0.00366
    22.03 22:500.60017+0.0007
    22.03 21:500.60098+0.00113
    22.03 20:500.59919-0.00235
    22.03 19:500.60789-0.0041
    22.03 18:500.60262+0.00339
    22.03 17:500.61654+0.00363
    22.03 16:500.60777+0.00537
    22.03 15:500.59375+0.001
    22.03 14:500.59639+0.00396
    22.03 13:500.59377+0.00014
    22.03 12:500.58221-0.00021
    22.03 11:500.58164+0.00312
    22.03 10:500.57561+0.00061
    22.03 09:500.57655-0.00015
    22.03 08:500.57377-0.00488
    22.03 07:500.58115-0.00146
    22.03 06:500.57761-0.0027
    22.03 05:500.59052+0.00373
    22.03 04:500.58573+0.0036
    22.03 03:500.58087-0.00069
    22.03 02:500.57683+0.00117
    22.03 01:500.57531-0.00402
    22.03 00:500.57783-0.00076
    21.03 23:500.57303-0.00146
    21.03 22:500.57604-0.00396
    21.03 21:500.58717+0.00124
    21.03 20:500.57065-0.00062
    21.03 19:500.56156-0.00053
    21.03 18:500.5697+0.00112
    21.03 17:500.56457+0.00051
    21.03 16:500.56978+0.00146
    21.03 15:500.56486+0.00146
    21.03 14:500.56243+0.00041
    21.03 13:500.55947+1.0E-5
    21.03 12:500.56389-0.00206
    21.03 11:500.56165
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.39334
    макс: 0.79751
    за месяц:
      0.45391
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    27.03.20240.43206-0.01525
    26.03.20240.44731-0.09086
    25.03.20240.53817-0.04834
    24.03.20240.58651-0.00288
    23.03.20240.58939-0.00536
    22.03.20240.59475+0.02718
    21.03.20240.56757-0.03531
    20.03.20240.60288+0.00112
    19.03.20240.60176+0.0637
    18.03.20240.53806-0.00698
    17.03.20240.54504+0.02345
    16.03.20240.52159+0.01639
    15.03.20240.5052+0.04376
    14.03.20240.46144+0.00285
    13.03.20240.45859-0.03175
    12.03.20240.49034-0.01413
    11.03.20240.50447-0.02119
    10.03.20240.52566+0.00036
    09.03.20240.5253+0.00496
    08.03.20240.52034-0.01674
    07.03.20240.53708-0.12078
    06.03.20240.65786-0.00477
    05.03.20240.66263+0.02712
    04.03.20240.63551-0.00974
    03.03.20240.64525-0.0407
    02.03.20240.68595-0.00962
    01.03.20240.69557-0.03917
    29.02.20240.73474-0.0271
    28.02.20240.76184-0.00977
    27.02.20240.77161-0.0259
    26.02.20240.79751
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.39334
    макс: 1.1918
    за квартал:
      0.45391
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    27.03.20240.43206-0.01525
    26.03.20240.44731-0.09086
    25.03.20240.53817-0.04834
    24.03.20240.58651-0.00288
    23.03.20240.58939-0.00536
    22.03.20240.59475+0.02718
    21.03.20240.56757-0.03531
    20.03.20240.60288+0.00112
    19.03.20240.60176+0.0637
    18.03.20240.53806-0.00698
    17.03.20240.54504+0.02345
    16.03.20240.52159+0.01639
    15.03.20240.5052+0.04376
    14.03.20240.46144+0.00285
    13.03.20240.45859-0.03175
    12.03.20240.49034-0.01413
    11.03.20240.50447-0.02119
    10.03.20240.52566+0.00036
    09.03.20240.5253+0.00496
    08.03.20240.52034-0.01674
    07.03.20240.53708-0.12078
    06.03.20240.65786-0.00477
    05.03.20240.66263+0.02712
    04.03.20240.63551-0.00974
    03.03.20240.64525-0.0407
    02.03.20240.68595-0.00962
    01.03.20240.69557-0.03917
    29.02.20240.73474-0.0271
    28.02.20240.76184-0.00977
    27.02.20240.77161-0.0259
    26.02.20240.79751-0.0153
    25.02.20240.81281-0.03982
    24.02.20240.85263-0.03508
    23.02.20240.88771+0.02264
    22.02.20240.86507-0.00263
    21.02.20240.8677+0.02814
    20.02.20240.83956-0.05527
    19.02.20240.89483-0.02903
    18.02.20240.92386-0.02901
    17.02.20240.95287+0.01504
    16.02.20240.93783-0.02849
    15.02.20240.96632-0.04858
    14.02.20241.0149-0.039
    13.02.20241.0539-0.0013
    12.02.20241.0552-0.0139
    11.02.20241.0691-0.0046
    10.02.20241.0737+0.0015
    09.02.20241.0722-0.0196
    08.02.20241.0918-0.0119
    07.02.20241.1037-0.0121
    06.02.20241.1158-0.0012
    05.02.20241.117+0.0009
    04.02.20241.1161+0.0084
    03.02.20241.1077-0.0189
    02.02.20241.1266-0.0049
    01.02.20241.1315+0.0131
    31.01.20241.1184+0.0437
    30.01.20241.0747-0.0061
    29.01.20241.0808-0.0006
    28.01.20241.0814-0.0038
    27.01.20241.0852-0.0295
    26.01.20241.1147-0.0324
    25.01.20241.1471-0.0347
    24.01.20241.1818-0.01
    23.01.20241.1918+0.0541
    22.01.20241.1377+0.0583
    21.01.20241.0794-0.0161
    20.01.20241.0955-0.0126
    19.01.20241.1081+0.037
    18.01.20241.0711+0.034
    17.01.20241.0371-0.0055
    16.01.20241.0426-0.0226
    15.01.20241.0652+0.0004
    14.01.20241.0648+0.0024
    13.01.20241.0624+0.0563
    11.01.20241.0061-0.073
    10.01.20241.0791-0.001
    09.01.20241.0801+0.0016
    08.01.20241.0785+0.048
    07.01.20241.0305-0.0037
    06.01.20241.0342+0.0332
    05.01.20241.001+0.03636
    04.01.20240.96464+0.03093
    03.01.20240.93371+0.05458
    02.01.20240.87913-0.02867
    01.01.20240.9078-0.00126
    31.12.20230.90906+0.01491
    30.12.20230.89415+0.00531
    29.12.20230.88884+0.02516
    28.12.20230.86368

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот