Курсы криптовалют к Ankr

Биткоин 66931.79
Эфириум 3249.5
Tether 1.0006
Binance Coin 606.53
Solana 158.16
USD Coin 1.0002
Рипл 0.5491
Lido Staked ETH 3242.37
Dogecoin 0.16126
Tokamak Network 5.6806
Cardano 0.51297
SHIBA INU 2.723E-5
Avalanche 39.1719
Polkadot 7.5355
Wrapped Bitcoin 66945.69
Bitcoin Cash 513.32
TRON 0.11285
Wrapped TRON 0.11266
ChainLink 15.419
NEAR Protocol 7.082

Все криптовалюты » Украинская гривна » Ankr »

Курс украинской гривны к Ankr

Обновлено: 23.04.2024 18:00:01


	=
Калькулятор UAH - ANKR / Обратный расчет: курс Ankr к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно ankr, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.45158

макс: 0.48416

за сутки:

0.45962

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.04 18:00	0.45962	-0.01211
23.04 17:50	0.47173	+0.00415
23.04 17:40	0.46758	+0.00011
23.04 17:30	0.46747	+0.00138
23.04 17:20	0.46609	-0.0002
23.04 17:10	0.46629	-0.00537
23.04 17:00	0.47166	-0.00074
23.04 16:50	0.4724	-0.00161
23.04 16:40	0.47401	-0.00233
23.04 16:30	0.47634	+0.00171
23.04 16:20	0.47463	+0.00133
23.04 16:10	0.4733	+0.00093
23.04 16:03	0.47237	+0.00067
23.04 16:00	0.4717	-4.0E-5
23.04 15:50	0.47174	-0.00371
23.04 15:40	0.47545	+0.00275
23.04 15:30	0.4727	-0.00159
23.04 15:20	0.47429	+2.0E-5
23.04 15:10	0.47427	+0.00018
23.04 15:00	0.47409	-0.00275
23.04 14:50	0.47684	-0.0009
23.04 14:40	0.47774	+0.00023
23.04 14:30	0.47751	+0.00159
23.04 14:20	0.47592	-0.00261
23.04 14:10	0.47853	+0.0062
23.04 14:03	0.47233	-7.0E-5
23.04 14:00	0.4724	+0.00037
23.04 13:50	0.47203	+0.00202
23.04 13:40	0.47001	+0.00033
23.04 13:30	0.46968	-0.00133
23.04 13:20	0.47101	+0.00252
23.04 13:10	0.46849	+0.00164
23.04 13:00	0.46685	-0.00243
23.04 12:50	0.46928	+0.00061
23.04 12:40	0.46867	+5.0E-5
23.04 12:30	0.46862	-0.00056
23.04 12:20	0.46918	+0.00092
23.04 12:10	0.46826	+0.00206
23.04 12:03	0.4662	+0.00018
23.04 12:00	0.46602	-0.00123
23.04 11:50	0.46725	-0.00344
23.04 11:40	0.47069	+0.00045
23.04 11:30	0.47024	-0.00322
23.04 11:20	0.47346	+0.00172
23.04 11:10	0.47174	-0.00018
23.04 11:00	0.47192	-4.0E-5
23.04 10:50	0.47196	-0.00312
23.04 10:40	0.47508	+0.00497
23.04 10:30	0.47011	+0.00236
23.04 10:20	0.46775	+0.00275
23.04 10:10	0.465	-0.00118
23.04 10:03	0.46618	-0.00035
23.04 10:00	0.46653	+0.00445
23.04 09:50	0.46208	+0.00029
23.04 09:40	0.46179	-0.00064
23.04 09:30	0.46243	+0.0006
23.04 09:20	0.46183	-0.00131
23.04 09:10	0.46314	-0.00297
23.04 09:00	0.46611	+0.00201
23.04 08:50	0.4641	+0.00232
23.04 08:40	0.46178	-0.00461
23.04 08:30	0.46639	-0.00245
23.04 08:20	0.46884	+0.00127
23.04 08:10	0.46757	-0.00027
23.04 08:03	0.46784	-0.00062
23.04 08:00	0.46846	+0.00267
23.04 07:50	0.46579	+0.0006
23.04 07:40	0.46519	+0.00118
23.04 07:30	0.46401	+0.0021
23.04 07:20	0.46191	+0.00039
23.04 07:10	0.46152	-0.00182
23.04 07:00	0.46334	+0.00402
23.04 06:50	0.45932	-0.00267
23.04 06:40	0.46199	+0.00348
23.04 06:30	0.45851	-0.00149
23.04 06:20	0.46	+0.00081
23.04 06:10	0.45919	-6.0E-5
23.04 06:03	0.45925	+0.00241
23.04 06:00	0.45684	+0.00218
23.04 05:50	0.45466	-0.00034
23.04 05:40	0.455	+0.00342
23.04 05:30	0.45158	-0.00317
23.04 05:20	0.45475	-0.00587
23.04 05:10	0.46062	+0.00025
23.04 05:00	0.46037	-0.00163
23.04 04:50	0.462	-0.00136
23.04 04:40	0.46336	-0.00108
23.04 04:30	0.46444	-0.00059
23.04 04:20	0.46503	-0.00328
23.04 04:10	0.46831	+0.00126
23.04 04:03	0.46705	+0.00052
23.04 04:00	0.46653	+0.00094
23.04 03:50	0.46559	+0.00167
23.04 03:40	0.46392	-0.00254
23.04 03:30	0.46646	+0.0009
23.04 03:20	0.46556	-0.00342
23.04 03:10	0.46898	-0.00518
23.04 03:00	0.47416	+0.00186
23.04 02:50	0.4723	-0.00115
23.04 02:40	0.47345	+5.0E-5
23.04 02:30	0.4734	-0.00185
23.04 02:20	0.47525	-0.00088
23.04 02:10	0.47613	-0.00046
23.04 02:03	0.47659	-0.00059
23.04 02:00	0.47718	-0.00059
23.04 01:50	0.47777	+0.0008
23.04 01:40	0.47697	-0.00048
23.04 01:30	0.47745	+0.00228
23.04 01:20	0.47517	-0.00301
23.04 01:10	0.47818	-0.00576
23.04 01:00	0.48394	+0.00046
23.04 00:50	0.48348	-8.0E-5
23.04 00:40	0.48356	+0.00094
23.04 00:30	0.48262	-0.00134
23.04 00:20	0.48396	+0.00178
23.04 00:10	0.48218	+0.00175
23.04 00:03	0.48043	+0.00033
23.04 00:00	0.4801	-0.00087
22.04 23:50	0.48097	-0.00307
22.04 23:40	0.48404	-0.00012
22.04 23:30	0.48416	+0.00093
22.04 23:20	0.48323	-0.00034
22.04 23:10	0.48357	+0.00107
22.04 23:00	0.4825	-0.00036
22.04 22:50	0.48286	+0.0006
22.04 22:40	0.48226	+0.00232
22.04 22:30	0.47994	+0.00338
22.04 22:20	0.47656	+0.00119
22.04 22:10	0.47537	+0.00092
22.04 22:03	0.47445	-0.00184
22.04 22:00	0.47629	+0.00299
22.04 21:50	0.4733	-6.0E-5
22.04 21:40	0.47336	+0.00291
22.04 21:30	0.47045	+0.00056
22.04 21:20	0.46989	-0.00089
22.04 21:10	0.47078	+0.00395
22.04 21:00	0.46683	+0.00356
22.04 20:50	0.46327	-0.00381
22.04 20:40	0.46708	-0.00279
22.04 20:30	0.46987	+0.00109
22.04 20:20	0.46878	-0.00313
22.04 20:10	0.47191	-0.00634
22.04 20:03	0.47825	-0.00261
22.04 20:00	0.48086	+0.00355
22.04 19:50	0.47731	-0.00128
22.04 19:40	0.47859	+0.00575
22.04 19:30	0.47284	-0.00058
22.04 19:20	0.47342	-0.00437
22.04 19:10	0.47779	-0.0032
22.04 19:00	0.48099

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.45158

макс: 0.62139

за неделю:

0.45962

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.04 18:00	0.45962	-0.01211
23.04 17:50	0.47173	-0.00074
23.04 16:50	0.4724	-4.0E-5
23.04 15:50	0.47174	-0.00275
23.04 14:50	0.47684	+0.00037
23.04 13:50	0.47203	-0.00243
23.04 12:50	0.46928	-0.00123
23.04 11:50	0.46725	-4.0E-5
23.04 10:50	0.47196	+0.00445
23.04 09:50	0.46208	+0.00201
23.04 08:50	0.4641	+0.00267
23.04 07:50	0.46579	+0.00402
23.04 06:50	0.45932	+0.00218
23.04 05:50	0.45466	-0.00163
23.04 04:50	0.462	+0.00094
23.04 03:50	0.46559	+0.00186
23.04 02:50	0.4723	-0.00059
23.04 01:50	0.47777	+0.00046
23.04 00:50	0.48348	-0.00087
22.04 23:50	0.48097	-0.00036
22.04 22:50	0.48286	+0.00299
22.04 21:50	0.4733	+0.00356
22.04 20:50	0.46327	+0.00355
22.04 19:50	0.47731	+0.00562
22.04 18:50	0.47537	+0.00221
22.04 17:50	0.49908	-0.00023
22.04 16:50	0.49772	+0.00099
22.04 15:50	0.49787	+0.00062
22.04 14:50	0.49956	+0.00139
22.04 13:50	0.49563	-0.00058
22.04 12:50	0.4989	+0.00493
22.04 11:50	0.49921	-0.00227
22.04 10:50	0.49849	-0.00045
22.04 09:50	0.4939	-0.00103
22.04 08:50	0.49714	-0.00119
22.04 07:50	0.49725	-0.00144
22.04 06:50	0.50606	-9.0E-5
22.04 05:50	0.51183	+0.0004
22.04 04:50	0.51546	-0.00195
22.04 03:50	0.5206	+0.00039
22.04 02:50	0.51975	-0.00156
22.04 01:50	0.51988	-0.00065
22.04 00:50	0.52208	-0.00161
21.04 23:50	0.52429	+0.00109
21.04 22:50	0.52084	-0.0024
21.04 21:50	0.52681	+0.00025
21.04 20:50	0.52368	-0.00313
21.04 19:50	0.52626	+0.00046
21.04 18:50	0.5157	+0.0009
21.04 17:50	0.51829	+0.0048
21.04 16:50	0.51848	+0.00035
21.04 15:50	0.51498	-5.0E-5
21.04 14:50	0.51548	-0.00041
21.04 13:50	0.51774	-0.00253
21.04 12:50	0.51938	+0.00096
21.04 11:50	0.51936	-0.00199
21.04 10:50	0.5202	-0.00015
21.04 09:50	0.52139	-0.00028
21.04 08:50	0.52187	-0.0016
21.04 07:50	0.52304	+0.00035
21.04 06:50	0.52045	-0.00125
21.04 05:50	0.51913	+0.00075
21.04 04:50	0.52021	-0.00242
21.04 03:50	0.52686	+0.00011
21.04 02:50	0.51828	+0.00065
21.04 01:50	0.51943	+0.00016
21.04 00:50	0.51668	-0.00025
20.04 23:50	0.51535	-6.0E-5
20.04 22:50	0.51588	+0.00125
20.04 21:50	0.51502	-0.00148
20.04 20:50	0.51295	+0.00236
20.04 19:50	0.51469	-0.0046
20.04 18:50	0.52083	-0.00209
20.04 17:50	0.52859	+0.00086
20.04 16:50	0.52742	-0.00226
20.04 15:50	0.52841	+0.00133
20.04 14:50	0.52891	+0.00073
20.04 13:50	0.52471	+0.00302
20.04 12:50	0.51617	+0.00034
20.04 11:50	0.50446	+0.00361
20.04 10:50	0.50347	+0.00132
20.04 09:50	0.5058	+0.0089
20.04 08:50	0.50113	+0.00093
20.04 07:50	0.52235	-0.00081
20.04 06:50	0.53313	+0.00255
20.04 05:50	0.53649	-0.00053
20.04 04:50	0.53569	+0.00233
20.04 03:50	0.54478	+0.00034
20.04 02:50	0.54618	+0.00539
20.04 01:50	0.54052	+0.00013
20.04 00:50	0.5382	+0.00022
19.04 23:50	0.5415	-0.00235
19.04 22:50	0.53751	-0.00075
19.04 21:50	0.53903	-1.0E-5
19.04 20:50	0.53346	-0.00161
19.04 19:50	0.53781	-0.00039
19.04 18:50	0.53386	-0.00039
19.04 17:50	0.53439	+0.00156
19.04 16:50	0.53419	+0.00636
19.04 15:50	0.53208	+0.00567
19.04 14:50	0.53713	-0.00306
19.04 13:50	0.54424	-0.0011
19.04 12:50	0.5473	-0.00569
19.04 11:50	0.55115	+0.00017
19.04 10:50	0.5512	-0.00864
19.04 09:50	0.55425	-0.00069
19.04 08:50	0.56915	+0.00221
19.04 07:50	0.55993	-0.00216
19.04 06:50	0.56831	-0.00845
19.04 05:50	0.59176	-0.00192
19.04 04:50	0.58137	+0.00176
19.04 03:50	0.55039	-0.00043
19.04 02:50	0.55228	+0.00243
19.04 01:50	0.55233	-0.00064
19.04 00:50	0.55728	-0.00252
18.04 23:50	0.56118	-0.00232
18.04 22:50	0.56404	+0.00157
18.04 21:50	0.56032	+0.0053
18.04 20:50	0.55834	+0.00064
18.04 19:50	0.55243	+0.00052
18.04 18:50	0.56301	-0.00024
18.04 17:50	0.56792	-0.00104
18.04 16:50	0.58603	-0.00026
18.04 15:50	0.5907	+0.00015
18.04 14:50	0.58235	-0.00072
18.04 13:50	0.59829	-0.00384
18.04 12:50	0.60128	+0.0026
18.04 11:50	0.59541	-0.00092
18.04 10:50	0.60341	-0.00111
18.04 09:50	0.60293	+0.00106
18.04 08:50	0.58628	+0.00239
18.04 07:50	0.58183	-0.00049
18.04 06:50	0.58223	-0.00125
18.04 05:50	0.58433	-0.00141
18.04 04:50	0.5864	-0.00614
18.04 03:50	0.59847	-0.00147
18.04 02:50	0.59132	+0.00139
18.04 01:50	0.58607	+0.00084
18.04 00:50	0.58415	+0.00666
17.04 23:50	0.58778	-0.00674
17.04 22:50	0.59081	+0.0051
17.04 21:50	0.57495	-0.00326
17.04 20:50	0.60395	-0.00084
17.04 19:50	0.61803	-0.00142
17.04 18:50	0.61825	+0.00256
17.04 17:50	0.60973	+0.00444
17.04 16:50	0.59697	-0.00457
17.04 15:50	0.61349	+0.00555
17.04 14:50	0.60162	+0.00193
17.04 13:50	0.59783	+0.0004
17.04 12:50	0.59416	+0.00348
17.04 11:50	0.59159	+9.0E-5
17.04 10:50	0.58814	+0.00171
17.04 09:50	0.58823	+0.00417
17.04 08:50	0.58955	-0.003
17.04 07:50	0.58765	+0.00266
17.04 06:50	0.59512	-0.00379
17.04 05:50	0.60054	-0.00664
17.04 04:50	0.59915	-0.00455
17.04 03:50	0.59656	+0.00323
17.04 02:50	0.5891	-0.00151
17.04 01:50	0.59153	-0.00166
17.04 00:50	0.5904	-0.00165
16.04 23:50	0.60291	-0.00132
16.04 22:50	0.60902	-0.0036
16.04 21:50	0.60443	+0.0059
16.04 20:50	0.59849	-0.00866
16.04 19:50	0.615	-0.00199
16.04 18:50	0.62139

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.39634

макс: 0.62139

за месяц:

0.45962

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
22.04.2024	0.49106	-0.02995
21.04.2024	0.52101	+0.00033
20.04.2024	0.52068	-0.02495
19.04.2024	0.54563	-0.03036
18.04.2024	0.57599	-0.01966
17.04.2024	0.59565	-0.00466
16.04.2024	0.60031	+0.02694
15.04.2024	0.57337	-0.04534
14.04.2024	0.61871	+0.04936
13.04.2024	0.56935	+0.10152
12.04.2024	0.46783	+0.03632
11.04.2024	0.43151	+0.0002
10.04.2024	0.43131	+0.01147
09.04.2024	0.41984	+0.01107
08.04.2024	0.40877	+0.0092
07.04.2024	0.39957	-0.04132
06.04.2024	0.44089	-0.03316
05.04.2024	0.47405	+0.00548
04.04.2024	0.46857	-0.00382
03.04.2024	0.47239	+0.03176
02.04.2024	0.44063	+0.04429
01.04.2024	0.39634	-0.03131
31.03.2024	0.42765	-0.03847
30.03.2024	0.46612	-0.00917
29.03.2024	0.47529	+0.0124
28.03.2024	0.46289	+0.03083
27.03.2024	0.43206	-0.01525
26.03.2024	0.44731	-0.09086
25.03.2024	0.53817	-0.04834
24.03.2024	0.58651	-0.00288
23.03.2024	0.58939

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
22.04.2024	0.49106	-0.02995
21.04.2024	0.52101	+0.00033
20.04.2024	0.52068	-0.02495
19.04.2024	0.54563	-0.03036
18.04.2024	0.57599	-0.01966
17.04.2024	0.59565	-0.00466
16.04.2024	0.60031	+0.02694
15.04.2024	0.57337	-0.04534
14.04.2024	0.61871	+0.04936
13.04.2024	0.56935	+0.10152
12.04.2024	0.46783	+0.03632
11.04.2024	0.43151	+0.0002
10.04.2024	0.43131	+0.01147
09.04.2024	0.41984	+0.01107
08.04.2024	0.40877	+0.0092
07.04.2024	0.39957	-0.04132
06.04.2024	0.44089	-0.03316
05.04.2024	0.47405	+0.00548
04.04.2024	0.46857	-0.00382
03.04.2024	0.47239	+0.03176
02.04.2024	0.44063	+0.04429
01.04.2024	0.39634	-0.03131
31.03.2024	0.42765	-0.03847
30.03.2024	0.46612	-0.00917
29.03.2024	0.47529	+0.0124
28.03.2024	0.46289	+0.03083
27.03.2024	0.43206	-0.01525
26.03.2024	0.44731	-0.09086
25.03.2024	0.53817	-0.04834
24.03.2024	0.58651	-0.00288
23.03.2024	0.58939	-0.00536
22.03.2024	0.59475	+0.02718
21.03.2024	0.56757	-0.03531
20.03.2024	0.60288	+0.00112
19.03.2024	0.60176	+0.0637
18.03.2024	0.53806	-0.00698
17.03.2024	0.54504	+0.02345
16.03.2024	0.52159	+0.01639
15.03.2024	0.5052	+0.04376
14.03.2024	0.46144	+0.00285
13.03.2024	0.45859	-0.03175
12.03.2024	0.49034	-0.01413
11.03.2024	0.50447	-0.02119
10.03.2024	0.52566	+0.00036
09.03.2024	0.5253	+0.00496
08.03.2024	0.52034	-0.01674
07.03.2024	0.53708	-0.12078
06.03.2024	0.65786	-0.00477
05.03.2024	0.66263	+0.02712
04.03.2024	0.63551	-0.00974
03.03.2024	0.64525	-0.0407
02.03.2024	0.68595	-0.00962
01.03.2024	0.69557	-0.03917
29.02.2024	0.73474	-0.0271
28.02.2024	0.76184	-0.00977
27.02.2024	0.77161	-0.0259
26.02.2024	0.79751	-0.0153
25.02.2024	0.81281	-0.03982
24.02.2024	0.85263	-0.03508
23.02.2024	0.88771	+0.02264
22.02.2024	0.86507	-0.00263
21.02.2024	0.8677	+0.02814
20.02.2024	0.83956	-0.05527
19.02.2024	0.89483	-0.02903
18.02.2024	0.92386	-0.02901
17.02.2024	0.95287	+0.01504
16.02.2024	0.93783	-0.02849
15.02.2024	0.96632	-0.04858
14.02.2024	1.0149	-0.039
13.02.2024	1.0539	-0.0013
12.02.2024	1.0552	-0.0139
11.02.2024	1.0691	-0.0046
10.02.2024	1.0737	+0.0015
09.02.2024	1.0722	-0.0196
08.02.2024	1.0918	-0.0119
07.02.2024	1.1037	-0.0121
06.02.2024	1.1158	-0.0012
05.02.2024	1.117	+0.0009
04.02.2024	1.1161	+0.0084
03.02.2024	1.1077	-0.0189
02.02.2024	1.1266	-0.0049
01.02.2024	1.1315	+0.0131
31.01.2024	1.1184	+0.0437
30.01.2024	1.0747	-0.0061
29.01.2024	1.0808	-0.0006
28.01.2024	1.0814	-0.0038
27.01.2024	1.0852	-0.0295
26.01.2024	1.1147	-0.0324
25.01.2024	1.1471	-0.0347
24.01.2024	1.1818	+1.1818
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот