Меню сайта

Курс украинской гривны к Apollo Currency

Обновлено: 22.11.2019 10:10:01

=
Калькулятор UAH - APL / Обратный расчет: курс Apollo Currency к украинской гривне
Обменять украинская гривна на apollo currency
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно apollo currency, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 47.8383
    макс: 53.4545
    за сутки:
    52.9489

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    22.11 10:1052.9489+0.1372
    22.11 10:0052.8117+0.1655
    22.11 09:5052.6462-0.0436
    22.11 09:4052.6898+0.2818
    22.11 09:3052.408+0.0207
    22.11 09:2052.3873+0.2806
    22.11 09:1052.1067-0.1802
    22.11 09:0052.2869+0.1964
    22.11 08:5052.0905+0.0829
    22.11 08:4052.0076+0.0794
    22.11 08:3051.9282+0.2753
    22.11 08:2051.6529-0.2096
    22.11 08:1051.8625-0.2361
    22.11 08:0052.0986+0.3877
    22.11 07:5051.7109-0.042
    22.11 07:4051.7529-0.0498
    22.11 07:3051.8027+0.0639
    22.11 07:2051.7388-0.2181
    22.11 07:1051.9569+0.0765
    22.11 07:0051.8804+0.1944
    22.11 06:5051.686+0.2264
    22.11 06:4051.4596-0.5025
    22.11 06:3051.9621-0.1661
    22.11 06:2052.1282-0.3307
    22.11 06:1052.4589-0.3063
    22.11 06:0052.7652+0.2124
    22.11 05:5052.5528+0.4655
    22.11 05:4052.0873+0.1079
    22.11 05:3051.9794+0.0932
    22.11 05:2051.8862-0.2865
    22.11 05:1052.1727-0.0011
    22.11 05:0052.1738-0.1459
    22.11 04:5052.3197+0.0614
    22.11 04:4052.2583+0.09
    22.11 04:3052.1683-0.5593
    22.11 04:2052.7276-0.411
    22.11 04:1053.1386+0.5629
    22.11 04:0052.5757-0.1135
    22.11 03:5052.6892-0.3752
    22.11 03:4053.0644-0.0622
    22.11 03:3053.1266+0.2802
    22.11 03:2052.8464+0.4028
    22.11 03:1052.4436-0.7098
    22.11 03:0053.1534+0.1406
    22.11 02:5053.0128+0.1979
    22.11 02:4052.8149-0.5972
    22.11 02:3053.4121+0.2932
    22.11 02:2053.1189-0.2658
    22.11 02:1053.3847-0.0698
    22.11 02:0053.4545+0.5714
    22.11 01:5052.8831-0.2482
    22.11 01:4053.1313-0.195
    22.11 01:3053.3263-0.0763
    22.11 01:2053.4026+0.3715
    22.11 01:1053.0311-0.0481
    22.11 01:0053.0792+0.419
    22.11 00:5052.6602+0.9551
    22.11 00:4051.7051+0.4176
    22.11 00:3051.2875-0.0171
    22.11 00:2051.3046+0.1852
    22.11 00:1051.1194-0.5053
    22.11 00:0051.6247+0.0128
    21.11 23:5051.6119+0.275
    21.11 23:4051.3369+0.1467
    21.11 23:3051.1902+0.0178
    21.11 23:2051.1724-0.0255
    21.11 23:1051.1979-0.1145
    21.11 23:0051.3124-0.0169
    21.11 22:5051.3293-0.0345
    21.11 22:4051.3638+0.1434
    21.11 22:3051.2204-0.252
    21.11 22:2051.4724-0.1388
    21.11 22:1051.6112+0.1628
    21.11 22:0051.4484+0.1071
    21.11 21:5051.3413+0.265
    21.11 21:4051.0763-0.0729
    21.11 21:3051.1492-0.0934
    21.11 21:2051.2426-0.2896
    21.11 21:1051.5322+0.0875
    21.11 21:0051.4447-0.1767
    21.11 20:5051.6214+0.1883
    21.11 20:4051.4331-0.2766
    21.11 20:3051.7097+0.0844
    21.11 20:2051.6253-0.0143
    21.11 20:1051.6396-0.2019
    21.11 20:0051.8415+0.0185
    21.11 19:5051.823-0.2715
    21.11 19:4052.0945+0.6963
    21.11 19:3051.3982+0.1168
    21.11 19:2051.2814-0.5209
    21.11 19:1051.8023+0.1074
    21.11 19:0051.6949+0.4604
    21.11 18:5051.2345-0.0337
    21.11 18:4051.2682-0.8018
    21.11 18:3052.07+0.9056
    21.11 18:2051.1644+0.0219
    21.11 18:1051.1425+1.2702
    21.11 18:0049.8723+0.9635
    21.11 17:5048.9088+0.1178
    21.11 17:4048.791-1.2867
    21.11 17:3050.0777-0.5165
    21.11 17:2050.5942-0.1798
    21.11 17:1050.774-0.0318
    21.11 17:0050.8058-0.0336
    21.11 16:5050.8394+0.164
    21.11 16:4050.6754-0.2041
    21.11 16:3050.8795+0.0944
    21.11 16:2050.7851+0.095
    21.11 16:1050.6901+0.1051
    21.11 16:0050.585-0.0193
    21.11 15:5050.6043+0.068
    21.11 15:4050.5363+0.2383
    21.11 15:3050.298+0.2734
    21.11 15:2050.0246-0.8604
    21.11 15:1050.885-0.0089
    21.11 15:0050.8939+0.131
    21.11 14:5050.7629-0.1621
    21.11 14:4050.925-0.3709
    21.11 14:3051.2959+0.007
    21.11 14:2051.2889+0.1841
    21.11 14:1051.1048+0.1187
    21.11 14:0050.9861-0.1842
    21.11 13:5051.1703+0.0313
    21.11 13:4051.139+0.1521
    21.11 13:3050.9869+0.0007
    21.11 13:2050.9862+0.1528
    21.11 13:1050.8334+0.3171
    21.11 13:0050.5163+0.0744
    21.11 12:5050.4419+0.8333
    21.11 12:4049.6086+0.1617
    21.11 12:3049.4469+0.2851
    21.11 12:2049.1618+0.4988
    21.11 12:1048.663+0.2133
    21.11 12:0048.4497+0.0255
    21.11 11:5048.4242+0.3075
    21.11 11:4048.1167-0.225
    21.11 11:3048.3417-0.1475
    21.11 11:2048.4892+0.6509
    21.11 11:1047.8383-0.9174
    21.11 11:0048.7557-0.0527
    21.11 10:5048.8084+0.0744
    21.11 10:4048.734+0.0575
    21.11 10:3048.6765+0.6484
    21.11 10:2048.0281-0.2547
    21.11 10:1048.2828
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 39.7918
    макс: 53.4545
    за неделю:
    52.9489

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    +0.1372
    22.11 10:0052.8117-0.1802
    22.11 09:0052.2869-0.2361
    22.11 08:0052.0986+0.0765
    22.11 07:0051.8804-0.3063
    22.11 06:0052.7652-0.0011
    22.11 05:0052.1738+0.5629
    22.11 04:0052.5757-0.7098
    22.11 03:0053.1534-0.0698
    22.11 02:0053.4545-0.0481
    22.11 01:0053.0792-0.5053
    22.11 00:0051.6247-0.1145
    21.11 23:0051.3124+0.1628
    21.11 22:0051.4484+0.0875
    21.11 21:0051.4447-0.2019
    21.11 20:0051.8415+0.1074
    21.11 19:0051.6949+1.2702
    21.11 18:0049.8723-0.0318
    21.11 17:0050.8058+0.1051
    21.11 16:0050.585-0.0089
    21.11 15:0050.8939+0.1187
    21.11 14:0050.9861+0.3171
    21.11 13:0050.5163+0.2133
    21.11 12:0048.4497-0.9174
    21.11 11:0048.7557-1.0075
    21.11 10:0049.2903+0.5112
    21.11 09:0048.7311+0.393
    21.11 08:0050.119-0.8719
    21.11 07:0048.5798+0.484
    21.11 06:0048.4477+0.1488
    21.11 05:0047.6417+0.1091
    21.11 04:0045.9994+0.0015
    21.11 03:0045.8981-0.0951
    21.11 02:0046.0216-0.0623
    21.11 01:0046.1726+0.0407
    21.11 00:0046.2105+0.1293
    20.11 23:0046.3391-0.0896
    20.11 22:0046.8758-0.1481
    20.11 21:0045.8955+0.1312
    20.11 20:0045.7743+0.1568
    20.11 19:0045.5329-0.0901
    20.11 18:0045.5778+0.4048
    20.11 17:0045.2053-0.1289
    20.11 16:0045.6055+0.0689
    20.11 15:0045.7482-0.1049
    20.11 14:0045.9903+0.2001
    20.11 13:0045.7074+0.0455
    20.11 12:0045.0001+0.0708
    20.11 11:0044.6754-0.2846
    20.11 10:0045.2249-0.1164
    20.11 09:0044.4146-0.0328
    20.11 08:0044.2252-0.0437
    20.11 07:0044.2548+0.1518
    20.11 06:0044.0915-0.0195
    20.11 05:0044.216-0.1786
    20.11 04:0044.4229-0.0142
    20.11 03:0044.5712-0.2666
    20.11 02:0044.3977+0.0246
    20.11 01:0044.6819+0.112
    20.11 00:0044.885+0.2594
    19.11 23:0043.6169+0.0223
    19.11 22:0043.8215+0.2704
    19.11 21:0043.8085-0.0694
    19.11 20:0043.8285-0.0942
    19.11 19:0043.4653-0.1595
    19.11 18:0043.7831+0.0066
    19.11 17:0043.8983+0.021
    19.11 16:0044.1483-0.168
    19.11 15:0043.9991-0.0422
    19.11 14:0043.8447+0.0076
    19.11 13:0043.6772+0.4098
    19.11 12:0042.8143-0.1645
    19.11 11:0043.8304-0.0673
    19.11 10:0043.3777+1.1972
    19.11 09:0042.7445-0.2081
    19.11 08:0042.9221-0.6182
    19.11 07:0044.3519+0.1433
    19.11 06:0043.2295+0.0186
    19.11 05:0043.5548-0.1825
    19.11 04:0043.3409+0.0239
    19.11 03:0041.3111-0.6751
    19.11 02:0044.0226-0.0197
    19.11 01:0041.0483-0.0806
    19.11 00:0041.2483+0.2461
    18.11 23:0042.4719-0.2368
    18.11 22:0041.8814+0.0836
    18.11 21:0041.1342-0.1116
    18.11 20:0041.78+0.3864
    18.11 19:0041.4028-1.1692
    18.11 18:0041.6062-0.0311
    18.11 17:0042.1086-0.1509
    18.11 16:0041.4011+0.1223
    18.11 15:0041.4502-0.0887
    18.11 14:0041.0324+0.1356
    18.11 13:0040.5488-0.0179
    18.11 12:0040.8554+0.0467
    18.11 11:0040.9503+0.2936
    18.11 10:0040.6906+0.1638
    18.11 09:0040.7257-0.084
    18.11 08:0040.8781-0.2083
    18.11 07:0040.058+0.3075
    18.11 06:0039.9277-0.1404
    18.11 05:0042.0452+0.0483
    18.11 04:0042.0043+0.0857
    18.11 03:0041.9224-0.0631
    18.11 02:0041.4396-0.2903
    18.11 01:0041.4088-0.0138
    18.11 00:0041.3838-0.324
    17.11 23:0041.8328+0.0783
    17.11 22:0041.5824-0.3668
    17.11 21:0041.7862-0.0707
    17.11 20:0041.3745+0.011
    17.11 19:0041.7478-0.0909
    17.11 18:0041.3472+0.2327
    17.11 17:0041.5271-0.0139
    17.11 16:0039.8075-0.1838
    17.11 15:0040.0297+0.0118
    17.11 14:0040.3788-2.0978
    17.11 13:0042.6465-0.2352
    17.11 12:0040.7997+0.013
    17.11 11:0041.0745+0.0874
    17.11 10:0040.9014-0.1171
    17.11 09:0040.9574-0.3073
    17.11 08:0041.1813+0.1301
    17.11 07:0042.3567-0.1095
    17.11 06:0043.2559+0.0751
    17.11 05:0042.822-0.1723
    17.11 04:0043.492+0.2771
    17.11 03:0043.6916+0.4084
    17.11 02:0042.27+0.3328
    17.11 01:0042.4792+0.0527
    17.11 00:0039.7918-1.2311
    16.11 23:0041.0495+0.1069
    16.11 22:0040.4824-0.0668
    16.11 21:0044.8796-0.1565
    16.11 20:0044.9294+0.0744
    16.11 19:0045.143+1.6702
    16.11 18:0043.6137+2.3778
    16.11 17:0043.0646-0.0847
    16.11 16:0047.0868-0.0892
    16.11 15:0047.8379-1.5752
    16.11 14:0049.6237+0.826
    16.11 13:0046.6478-0.0408
    16.11 12:0046.7392+1.395
    16.11 11:0043.4332-0.1125
    16.11 10:0047.7116-0.1281
    16.11 09:0047.2302-0.0131
    16.11 08:0047.2566-0.4783
    16.11 07:0048.9254+0.4677
    16.11 06:0048.7744-0.6541
    16.11 05:0049.2173+1.3228
    16.11 04:0047.0888+0.0485
    16.11 03:0046.7061-0.2082
    16.11 02:0047.6233-0.3415
    16.11 01:0045.7531-0.2329
    16.11 00:0047.6973-0.3227
    15.11 23:0044.4436-0.1345
    15.11 22:0045.8252+0.321
    15.11 21:0044.8391+0.1135
    15.11 20:0046.226+0.0461
    15.11 19:0045.9869-0.7888
    15.11 18:0045.9316-0.0707
    15.11 17:0043.9161+0.0093
    15.11 16:0045.0995-0.0554
    15.11 15:0045.3705-1.901
    15.11 14:0046.1205-0.0082
    15.11 13:0046.2374-7.5924
    15.11 12:0051.7787+0.3981
    15.11 11:0045.4424
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 23.0165
    макс: 53.4545
    за месяц:
    52.9489
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    21.11.201950.0433+4.712
    20.11.201945.3313+1.6861
    19.11.201943.6452+2.3249
    18.11.201941.3203-0.245
    17.11.201941.5653-3.7634
    16.11.201945.3287+0.1858
    15.11.201945.1429+6.7995
    14.11.201938.3434+3.3845
    13.11.201934.9589+0.9627
    12.11.201933.9962+1.2725
    11.11.201932.7237+0.685
    10.11.201932.0387-0.7251
    09.11.201932.7638-1.2466
    08.11.201934.0104+5.159
    07.11.201928.8514+5.8349
    06.11.201923.0165-1.4535
    05.11.201924.47-1.6724
    04.11.201926.1424-8.3543
    03.11.201934.4967-0.954
    02.11.201935.4507-1.9667
    01.11.201937.4174-2.6846
    31.10.201940.102+3.8744
    30.10.201936.2276+2.5082
    29.10.201933.7194-1.9951
    28.10.201935.7145-1.428
    27.10.201937.1425-1.9168
    26.10.201939.0593+0.3099
    25.10.201938.7494-5.1936
    24.10.201943.943-5.1477
    23.10.201949.0907-1.1888
    22.10.201950.2795
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 23.0165
    макс: 62.7162
    за квартал:
    52.9489
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    21.11.201950.0433+4.712
    20.11.201945.3313+1.6861
    19.11.201943.6452+2.3249
    18.11.201941.3203-0.245
    17.11.201941.5653-3.7634
    16.11.201945.3287+0.1858
    15.11.201945.1429+6.7995
    14.11.201938.3434+3.3845
    13.11.201934.9589+0.9627
    12.11.201933.9962+1.2725
    11.11.201932.7237+0.685
    10.11.201932.0387-0.7251
    09.11.201932.7638-1.2466
    08.11.201934.0104+5.159
    07.11.201928.8514+5.8349
    06.11.201923.0165-1.4535
    05.11.201924.47-1.6724
    04.11.201926.1424-8.3543
    03.11.201934.4967-0.954
    02.11.201935.4507-1.9667
    01.11.201937.4174-2.6846
    31.10.201940.102+3.8744
    30.10.201936.2276+2.5082
    29.10.201933.7194-1.9951
    28.10.201935.7145-1.428
    27.10.201937.1425-1.9168
    26.10.201939.0593+0.3099
    25.10.201938.7494-5.1936
    24.10.201943.943-5.1477
    23.10.201949.0907-1.1888
    22.10.201950.2795-5.3925
    21.10.201955.672+0.1287
    20.10.201955.5433+2.4717
    19.10.201953.0716-1.5784
    18.10.201954.65-2.2876
    17.10.201956.9376-5.7786
    16.10.201962.7162+1.2181
    15.10.201961.4981+4.5372
    14.10.201956.9609+1.3619
    13.10.201955.599+0.2967
    12.10.201955.3023+0.5391
    11.10.201954.7632+3.1378
    10.10.201951.6254+1.1994
    09.10.201950.426-0.0572
    08.10.201950.4832+0.2955
    07.10.201950.1877+0.2459
    06.10.201949.9418+0.7942
    05.10.201949.1476+0.971
    04.10.201948.1766+1.606
    03.10.201946.5706-0.0644
    02.10.201946.635-2.6267
    01.10.201949.2617-0.8463
    30.09.201950.108+5.5181
    29.09.201944.5899+1.7771
    28.09.201942.8128-2.262
    27.09.201945.0748-0.2386
    26.09.201945.3134+0.8885
    25.09.201944.4249+6.5672
    24.09.201937.8577+0.4902
    23.09.201937.3675+1.1667
    22.09.201936.2008-8.0119
    21.09.201944.2127-4.8711
    20.09.201949.0838-0.0268
    19.09.201949.1106+1.8208
    18.09.201947.2898+0.2399
    17.09.201947.0499+0.9272
    16.09.201946.1227+0.1805
    15.09.201945.9422+0.0471
    14.09.201945.8951+0.5502
    13.09.201945.3449+1.6307
    12.09.201943.7142+1.5887
    11.09.201942.1255+1.3074
    10.09.201940.8181+2.6744
    09.09.201938.1437+2.1684
    08.09.201935.9753-0.5205
    07.09.201936.4958-2.2476
    06.09.201938.7434-2.024
    05.09.201940.7674+1.7361
    04.09.201939.0313+1.2306
    03.09.201937.8007+0.9147
    02.09.201936.886

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Apollo Currency

1 2 3 4 5 »