Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к ARPA Chain

Курс украинской гривны к ARPA Chain

Обновлено: 27.10.2021 18:30:01

=
Калькулятор UAH - ARPA / Обратный расчет: курс ARPA Chain к украинской гривне
0
10010

Графики

Динамика изменения курса украинской гривны относительно arpa chain, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25356
    макс: 0.30642
    за сутки:
    0.3026  

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    27.10 18:300.3026+0.0026
    27.10 18:200.3-0.00139
    27.10 18:100.30139+0.00054
    27.10 18:030.30085+0.0007
    27.10 18:000.30015-0.00037
    27.10 17:500.30052-0.00137
    27.10 17:400.30189-0.00292
    27.10 17:300.30481+0.00144
    27.10 17:200.30337+0.00325
    27.10 17:100.30012+0.00096
    27.10 17:000.29916-0.00061
    27.10 16:500.29977+0.00211
    27.10 16:400.29766+9.0E-5
    27.10 16:300.29757+0.00123
    27.10 16:200.29634+0.00106
    27.10 16:100.29528-0.00251
    27.10 16:030.29779+0.00127
    27.10 16:000.29652-0.00327
    27.10 15:500.29979+0.00345
    27.10 15:400.29634-
    27.10 15:300.29634-0.00218
    27.10 15:200.29852-0.00133
    27.10 15:100.29985-0.001
    27.10 15:000.30085+0.00175
    27.10 14:500.2991+0.00051
    27.10 14:400.29859+0.00239
    27.10 14:300.2962-2.0E-5
    27.10 14:200.29622+0.00024
    27.10 14:100.29598-0.00241
    27.10 14:030.29839+0.00045
    27.10 14:000.29794-0.00207
    27.10 13:500.30001-0.00065
    27.10 13:400.30066-0.0035
    27.10 13:300.30416+0.00179
    27.10 13:200.30237+0.0032
    27.10 13:100.29917-0.00043
    27.10 13:000.2996-0.0009
    27.10 12:500.3005+0.00029
    27.10 12:400.30021-0.00621
    27.10 12:300.30642+0.0042
    27.10 12:200.30222+0.00448
    27.10 12:100.29774+0.00289
    27.10 12:030.29485+0.00038
    27.10 12:000.29447-0.00394
    27.10 11:500.29841+0.00524
    27.10 11:400.29317-0.00519
    27.10 11:300.29836-0.00142
    27.10 11:200.29978-0.00208
    27.10 11:100.30186+0.03319
    27.10 11:000.26867+0.00015
    27.10 10:500.26852+0.00126
    27.10 10:400.26726-0.00297
    27.10 10:300.27023+0.00508
    27.10 10:200.26515+0.00229
    27.10 10:100.26286+0.00204
    27.10 10:030.26082+0.00062
    27.10 10:000.2602+0.00084
    27.10 09:500.25936+0.00025
    27.10 09:400.25911-0.00023
    27.10 09:300.25934-0.00087
    27.10 09:200.26021+0.0013
    27.10 09:100.25891-0.00065
    27.10 09:000.25956-0.00028
    27.10 08:500.25984+6.0E-5
    27.10 08:400.25978+0.00064
    27.10 08:300.25914-0.00018
    27.10 08:200.25932+0.0011
    27.10 08:100.25822-0.00022
    27.10 08:030.25844+8.0E-5
    27.10 08:000.25836+0.00043
    27.10 07:500.25793+0.0003
    27.10 07:400.25763+0.00074
    27.10 07:300.25689-2.0E-5
    27.10 07:200.25691-0.00038
    27.10 07:100.25729+0.00105
    27.10 07:000.25624+1.0E-5
    27.10 06:500.25623+0.00016
    27.10 06:400.25607-0.00035
    27.10 06:300.25642-0.0004
    27.10 06:200.25682-1.0E-5
    27.10 06:100.25683-0.00098
    27.10 06:030.25781+0.00061
    27.10 06:000.2572-0.00012
    27.10 05:500.25732+0.00033
    27.10 05:400.25699-0.00061
    27.10 05:300.2576+0.00082
    27.10 05:200.25678+0.00068
    27.10 05:100.2561-0.0024
    27.10 05:000.2585+0.00033
    27.10 04:500.25817+0.00132
    27.10 04:400.25685+9.0E-5
    27.10 04:300.25676-0.00016
    27.10 04:200.25692-0.00022
    27.10 04:100.25714-0.00132
    27.10 04:030.25846+5.0E-5
    27.10 04:000.25841-0.00033
    27.10 03:500.25874-6.0E-5
    27.10 03:400.2588+8.0E-5
    27.10 03:300.25872+0.00025
    27.10 03:200.25847-0.001
    27.10 03:100.25947-0.00054
    27.10 03:000.26001-0.00019
    27.10 02:500.2602-0.00056
    27.10 02:400.26076+0.00071
    27.10 02:300.26005-0.00011
    27.10 02:200.26016-0.00011
    27.10 02:100.26027+0.00034
    27.10 02:030.25993+0.0007
    27.10 02:000.25923+0.0013
    27.10 01:500.25793+0.0004
    27.10 01:400.25753+0.00083
    27.10 01:300.2567-0.00038
    27.10 01:200.25708-0.00057
    27.10 01:100.25765+0.00015
    27.10 01:000.2575+0.00117
    27.10 00:500.25633+4.0E-5
    27.10 00:400.25629-8.0E-5
    27.10 00:300.25637+0.00058
    27.10 00:200.25579-0.00012
    27.10 00:100.25591-0.00023
    27.10 00:030.25614+0.00016
    27.10 00:000.25598-0.00078
    26.10 23:500.25676+0.00025
    26.10 23:400.25651+0.00021
    26.10 23:300.2563+0.00046
    26.10 23:200.25584+0.00028
    26.10 23:100.25556+0.00027
    26.10 23:000.25529+0.00056
    26.10 22:500.25473-0.00024
    26.10 22:400.25497+0.00021
    26.10 22:300.25476+0.00031
    26.10 22:200.25445-0.00087
    26.10 22:100.25532+0.00032
    26.10 22:030.255-0.00049
    26.10 22:000.25549+5.0E-5
    26.10 21:500.25544+0.00095
    26.10 21:400.25449+0.0006
    26.10 21:300.25389-0.00447
    26.10 21:200.25836+0.00041
    26.10 21:100.25795+0.00112
    26.10 21:000.25683+0.0017
    26.10 20:500.25513+0.00157
    26.10 20:400.25356-0.0062
    26.10 20:300.25976-0.0001
    26.10 20:200.25986+4.0E-5
    26.10 20:100.25982-0.00056
    26.10 20:030.26038-7.0E-5
    26.10 20:000.26045-0.00052
    26.10 19:500.26097+0.00075
    26.10 19:400.26022-0.00016
    26.10 19:300.26038-0.00021
    26.10 19:200.26059+0.00031
    26.10 19:100.26028+0.00124
    26.10 19:000.25904
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22789
    макс: 0.30642
    за неделю:
    0.3026  

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    27.10 18:300.3026-0.00037
    27.10 17:500.30052-0.00061
    27.10 16:500.29977-0.00327
    27.10 15:500.29979+0.00175
    27.10 14:500.2991-0.00207
    27.10 13:500.30001-0.0009
    27.10 12:500.3005-0.00394
    27.10 11:500.29841+0.00015
    27.10 10:500.26852+0.00084
    27.10 09:500.25936-0.00028
    27.10 08:500.25984+0.00043
    27.10 07:500.25793+1.0E-5
    27.10 06:500.25623-0.00012
    27.10 05:500.25732+0.00033
    27.10 04:500.25817-0.00033
    27.10 03:500.25874-0.00019
    27.10 02:500.2602+0.0013
    27.10 01:500.25793+0.00117
    27.10 00:500.25633-0.00078
    26.10 23:500.25676+0.00056
    26.10 22:500.25473+5.0E-5
    26.10 21:500.25544+0.0017
    26.10 20:500.25513-0.00052
    26.10 19:500.26097-0.00051
    26.10 18:500.25955-0.00061
    26.10 17:500.26104-0.0001
    26.10 16:500.25915+0.0002
    26.10 15:500.25785+0.00107
    26.10 14:500.25601+0.00074
    26.10 13:500.2546+0.00052
    26.10 12:500.25381-0.0007
    26.10 11:500.2545-0.00083
    26.10 10:500.2564+0.001
    26.10 09:500.25575-0.0008
    26.10 08:500.25501-0.00065
    26.10 07:500.257-0.00157
    26.10 06:500.25661+0.00027
    26.10 05:500.25514-0.00074
    26.10 04:500.25637-0.0001
    26.10 03:500.25828-0.0006
    26.10 02:500.25836-0.00032
    26.10 01:500.25905-0.00026
    26.10 00:500.25997-0.00103
    25.10 23:500.25969-0.00015
    25.10 22:500.2588+0.00085
    25.10 21:500.25676+0.0006
    25.10 20:500.25831-0.00019
    25.10 19:500.25903-0.00081
    25.10 18:500.25893-0.00118
    25.10 17:500.25731-0.00095
    25.10 16:500.2583-0.00142
    25.10 15:500.26058-0.00167
    25.10 14:500.26225-0.00148
    25.10 13:500.26375-0.00189
    25.10 12:500.26075-0.00121
    25.10 11:500.26048+0.00116
    25.10 10:500.25675-0.00559
    25.10 09:500.25776+0.00034
    25.10 08:500.266-0.00032
    25.10 07:500.26833-0.003
    25.10 06:500.26609-0.00041
    25.10 05:500.26918+0.00012
    25.10 04:500.26858-6.0E-5
    25.10 03:500.26984-0.00139
    25.10 02:500.27274-0.00055
    25.10 01:500.27116+0.0002
    25.10 00:500.27259-0.00152
    24.10 23:500.27213-0.00135
    24.10 22:500.27479-0.00059
    24.10 21:500.27548-0.00251
    24.10 20:500.26805+0.00053
    24.10 19:500.26844+0.00117
    24.10 18:500.26679+0.00078
    24.10 17:500.26308-
    24.10 16:500.26238-0.00046
    24.10 15:500.2645+0.00069
    24.10 14:500.26144+0.00069
    24.10 13:500.25713+0.00059
    24.10 12:500.25601+8.0E-5
    24.10 11:500.25773+0.00035
    24.10 10:500.25792+0.0011
    24.10 09:500.25517+0.00246
    24.10 08:500.25386+0.00062
    24.10 07:500.25825-0.00019
    24.10 06:500.25717-0.00084
    24.10 05:500.25936+0.00058
    24.10 04:500.25892-0.00053
    24.10 03:500.25985+0.00014
    24.10 02:500.25774+0.00047
    24.10 01:500.25875+0.00087
    24.10 00:500.25739-0.00318
    23.10 23:500.25484-0.00113
    23.10 22:500.26042-0.00064
    23.10 21:500.26051-0.0001
    23.10 20:500.26102+0.00067
    23.10 19:500.25697-0.00125
    23.10 18:500.25427-0.00021
    23.10 17:500.25151-0.00087
    23.10 16:500.25438+4.0E-5
    23.10 15:500.25426+0.0002
    23.10 14:500.25404+0.00012
    23.10 13:500.25655-0.00017
    23.10 12:500.25514+0.00103
    23.10 11:500.25433-0.00033
    23.10 10:500.2521-0.00056
    23.10 09:500.2509-6.0E-5
    23.10 08:500.25033+0.00014
    23.10 07:500.24889+0.00094
    23.10 06:500.25103+0.00017
    23.10 05:500.25048-0.00072
    23.10 04:500.25359+0.00032
    23.10 03:500.25131+0.00052
    23.10 02:500.24806+0.0001
    23.10 01:500.25361-0.00306
    23.10 00:500.25624-0.00548
    22.10 23:500.25873-0.0008
    22.10 22:500.26063-7.0E-5
    22.10 21:500.25847-
    22.10 20:500.25877-0.00074
    22.10 19:500.25877+0.0002
    22.10 18:500.25803-0.00017
    22.10 17:500.25658+0.00217
    22.10 16:500.25196-0.00021
    22.10 15:500.24916-0.00042
    22.10 14:500.24907+0.00045
    22.10 13:500.24931+0.00043
    22.10 12:500.24913-7.0E-5
    22.10 11:500.24901-0.00134
    22.10 10:500.24779-0.00046
    22.10 09:500.25173-0.00027
    22.10 08:500.25018-4.0E-5
    22.10 07:500.24862-0.00147
    22.10 06:500.2471-0.0001
    22.10 05:500.24977+0.00188
    22.10 04:500.2499-0.00126
    22.10 03:500.25173+0.00099
    22.10 02:500.25358+0.00095
    22.10 01:500.25419-0.00041
    22.10 00:500.25502+0.00275
    21.10 23:500.25501+0.00157
    21.10 22:500.24959+0.00091
    21.10 21:500.24919+0.00137
    21.10 20:500.24973+0.00075
    21.10 19:500.24998+0.00311
    21.10 18:300.24535+0.00952
    21.10 16:500.23561-0.00034
    21.10 15:500.23651+0.0017
    21.10 14:500.23457-0.00057
    21.10 13:500.23024+0.00066
    21.10 12:500.22789-0.00223
    21.10 11:500.23394+0.00047
    21.10 10:500.23434-0.00025
    21.10 09:500.2335+0.00097
    21.10 08:500.2319+0.00025
    21.10 07:500.23333-0.0006
    21.10 06:500.2366+0.00068
    21.10 05:500.23442+0.00316
    21.10 04:500.2321+0.00061
    21.10 03:500.23174-0.00052
    21.10 02:500.23333-0.00011
    21.10 01:500.23415-0.00093
    21.10 00:500.23464-0.00036
    20.10 23:500.23461-0.00031
    20.10 22:500.23388+9.0E-5
    20.10 21:500.23137+0.00094
    20.10 20:500.23307+0.00158
    20.10 19:500.23243+0.00122
    20.10 18:500.23421
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.22468
    макс: 0.55595
    за месяц:
      0.3026
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    26.10.20210.25724-0.00324
    25.10.20210.26048-0.00335
    24.10.20210.26383+0.00921
    23.10.20210.25462+0.00217
    22.10.20210.25245+0.0125
    21.10.20210.23995+0.00694
    20.10.20210.23301+0.00833
    19.10.20210.22468-0.05618
    18.10.20210.28086-0.03158
    17.10.20210.31244+0.00813
    16.10.20210.30431+0.01222
    15.10.20210.29209+0.01905
    14.10.20210.27304-0.0578
    13.10.20210.33084-0.06951
    12.10.20210.40035+0.00797
    11.10.20210.39238-0.13111
    10.10.20210.52349+0.00543
    09.10.20210.51806+0.00678
    08.10.20210.51128-0.01368
    07.10.20210.52496+0.00475
    06.10.20210.52021+0.01696
    05.10.20210.50325+0.00148
    04.10.20210.50177+0.01202
    03.10.20210.48975-0.00732
    02.10.20210.49707-0.02248
    01.10.20210.51955-0.01783
    30.09.20210.53738-0.00664
    29.09.20210.54402-0.00976
    28.09.20210.55378+0.00993
    27.09.20210.54385-0.0121
    26.09.20210.55595
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    26.10.20210.25724-0.00324
    25.10.20210.26048-0.00335
    24.10.20210.26383+0.00921
    23.10.20210.25462+0.00217
    22.10.20210.25245+0.0125
    21.10.20210.23995+0.00694
    20.10.20210.23301+0.00833
    19.10.20210.22468-0.05618
    18.10.20210.28086-0.03158
    17.10.20210.31244+0.00813
    16.10.20210.30431+0.01222
    15.10.20210.29209+0.01905
    14.10.20210.27304-0.0578
    13.10.20210.33084-0.06951
    12.10.20210.40035+0.00797
    11.10.20210.39238-0.13111
    10.10.20210.52349+0.00543
    09.10.20210.51806+0.00678
    08.10.20210.51128-0.01368
    07.10.20210.52496+0.00475
    06.10.20210.52021+0.01696
    05.10.20210.50325+0.00148
    04.10.20210.50177+0.01202
    03.10.20210.48975-0.00732
    02.10.20210.49707-0.02248
    01.10.20210.51955-0.01783
    30.09.20210.53738-0.00664
    29.09.20210.54402-0.00976
    28.09.20210.55378+0.00993
    27.09.20210.54385-0.0121
    26.09.20210.55595-0.00017
    25.09.20210.55612+0.0053
    24.09.20210.55082+0.02106
    23.09.20210.52976-0.04511
    22.09.20210.57487+0.01084
    21.09.20210.56403+0.04767
    20.09.20210.51636+0.05457
    19.09.20210.46179+0.02373
    18.09.20210.43806-0.00892
    17.09.20210.44698-0.00912
    16.09.20210.4561-0.00557
    15.09.20210.46167+0.00497
    14.09.20210.4567-0.05637
    13.09.20210.51307+0.00233
    12.09.20210.51074-0.01135
    11.09.20210.52209+0.00886
    10.09.20210.51323+0.01752
    09.09.20210.49571-0.02803
    08.09.20210.52374+0.05672
    07.09.20210.46702+0.0562
    06.09.20210.41082-0.00671
    05.09.20210.41753+0.00949
    04.09.20210.40804+0.00525
    03.09.20210.40279-0.05664
    02.09.20210.45943-0.01319
    01.09.20210.47262-0.00734
    31.08.20210.47996-0.02856
    30.08.20210.50852+0.00773
    29.08.20210.50079+0.01319
    28.08.20210.4876-0.02589
    27.08.20210.51349-0.01305
    26.08.20210.52654+0.02859
    25.08.20210.49795+0.01778
    24.08.20210.48017+0.01794
    23.08.20210.46223-0.01634
    22.08.20210.47857-0.01587
    21.08.20210.49444+0.01315
    20.08.20210.48129-0.03178
    19.08.20210.51307-0.09115
    18.08.20210.60422-0.00861
    17.08.20210.61283-0.00397
    16.08.20210.6168-0.0312
    15.08.20210.648-0.00276
    14.08.20210.65076+0.11053
    13.08.20210.54023-0.19504
    12.08.20210.73527+0.01169
    11.08.20210.72358-0.07758
    10.08.20210.80116-0.04527
    09.08.20210.84643-0.00802
    08.08.20210.85445+0.02388
    07.08.20210.83057-0.0344
    06.08.20210.86497-0.01263
    05.08.20210.8776-0.00454
    04.08.20210.88214-0.02364
    03.08.20210.90578-0.01831
    02.08.20210.92409+0.03826
    01.08.20210.88583-0.04401
    31.07.20210.92984-0.03325
    30.07.20210.96309-0.03622
    29.07.20210.99931+0.99931
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот