Курсы криптовалют к Band Protocol

Биткоин 62432.4
Эфириум 3001.92
Tether 1.0006
Binance Coin 545.2
Solana 139.29
USD Coin 1.0001
Lido Staked ETH 2997.17
Рипл 0.4895
Dogecoin 0.14871
Cardano 0.44716
SHIBA INU 2.206E-5
Avalanche 34.0254
Wrapped Bitcoin 62441.64
Polkadot 6.5732
TRON 0.10762
Wrapped TRON 0.10746
Bitcoin Cash 469.94
ChainLink 13.4189
Matic Network 0.65303
Лайткоин 79.6384

Все криптовалюты » Украинская гривна » Band Protocol »

Курс украинской гривны к Band Protocol

Обновлено: 19.04.2024 08:00:01


	=
Калькулятор UAH - BAND / Обратный расчет: курс Band Protocol к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно band protocol, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.0169

макс: 0.01857

за сутки:

0.01728

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.04 08:00	0.01728	+9.0E-5
19.04 07:50	0.01719	-3.0E-5
19.04 07:40	0.01722	-0.00011
19.04 07:30	0.01733	-1.0E-5
19.04 07:20	0.01734	-3.0E-5
19.04 07:10	0.01737	-0.00016
19.04 07:00	0.01753	-2.0E-5
19.04 06:50	0.01755	-7.0E-5
19.04 06:40	0.01762	+5.0E-5
19.04 06:30	0.01757	-0.00011
19.04 06:20	0.01768	-0.00029
19.04 06:10	0.01797	-0.00015
19.04 06:03	0.01812	-0.00016
19.04 06:00	0.01828	-0.00029
19.04 05:50	0.01857	+0.00017
19.04 05:40	0.0184	+2.0E-5
19.04 05:30	0.01838	+0.00017
19.04 05:20	0.01821	+0.00015
19.04 05:10	0.01806	-3.0E-5
19.04 05:00	0.01809	-2.0E-5
19.04 04:50	0.01811	+0.00023
19.04 04:40	0.01788	+0.00014
19.04 04:30	0.01774	+0.00021
19.04 04:20	0.01753	+0.0001
19.04 04:10	0.01743	+9.0E-5
19.04 04:03	0.01734	+3.0E-5
19.04 04:00	0.01731	+2.0E-5
19.04 03:50	0.01729	+0.0001
19.04 03:40	0.01719	-6.0E-5
19.04 03:30	0.01725	+2.0E-5
19.04 03:20	0.01723	+0.0001
19.04 03:10	0.01713	+3.0E-5
19.04 03:00	0.0171	+1.0E-5
19.04 02:50	0.01709	+4.0E-5
19.04 02:40	0.01705	+2.0E-5
19.04 02:30	0.01703	+5.0E-5
19.04 02:20	0.01698	-3.0E-5
19.04 02:10	0.01701	+1.0E-5
19.04 02:03	0.017	-
19.04 02:00	0.017	+5.0E-5
19.04 01:50	0.01695	-2.0E-5
19.04 01:40	0.01697	-9.0E-5
19.04 01:30	0.01706	+3.0E-5
19.04 01:20	0.01703	+5.0E-5
19.04 01:10	0.01698	+3.0E-5
19.04 01:00	0.01695	-
19.04 00:50	0.01695	-1.0E-5
19.04 00:40	0.01696	-
19.04 00:30	0.01696	+6.0E-5
19.04 00:20	0.0169	-3.0E-5
19.04 00:10	0.01693	-3.0E-5
19.04 00:03	0.01696	-1.0E-5
19.04 00:00	0.01697	-3.0E-5
18.04 23:50	0.017	-1.0E-5
18.04 23:40	0.01701	+1.0E-5
18.04 23:30	0.017	-4.0E-5
18.04 23:20	0.01704	-3.0E-5
18.04 23:10	0.01707	+5.0E-5
18.04 23:00	0.01702	-2.0E-5
18.04 22:50	0.01704	+2.0E-5
18.04 22:40	0.01702	-1.0E-5
18.04 22:30	0.01703	-5.0E-5
18.04 22:20	0.01708	+2.0E-5
18.04 22:10	0.01706	-9.0E-5
18.04 22:03	0.01715	+1.0E-5
18.04 22:00	0.01714	-3.0E-5
18.04 21:50	0.01717	-2.0E-5
18.04 21:40	0.01719	-6.0E-5
18.04 21:30	0.01725	-0.00015
18.04 21:20	0.0174	+9.0E-5
18.04 21:10	0.01731	+1.0E-5
18.04 21:00	0.0173	+0.00012
18.04 20:50	0.01718	-3.0E-5
18.04 20:40	0.01721	-
18.04 20:30	0.01721	+5.0E-5
18.04 20:20	0.01716	+5.0E-5
18.04 20:10	0.01711	+9.0E-5
18.04 20:03	0.01702	+1.0E-5
18.04 20:00	0.01701	+1.0E-5
18.04 19:50	0.017	+8.0E-5
18.04 19:40	0.01692	+1.0E-5
18.04 19:30	0.01691	-0.00011
18.04 19:20	0.01702	+5.0E-5
18.04 19:10	0.01697	-6.0E-5
18.04 19:00	0.01703	-4.0E-5
18.04 18:50	0.01707	+1.0E-5
18.04 18:40	0.01706	+3.0E-5
18.04 18:30	0.01703	+9.0E-5
18.04 18:20	0.01694	-
18.04 18:10	0.01694	-5.0E-5
18.04 18:03	0.01699	-8.0E-5
18.04 18:00	0.01707	+3.0E-5
18.04 17:50	0.01704	+2.0E-5
18.04 17:40	0.01702	+4.0E-5
18.04 17:30	0.01698	-3.0E-5
18.04 17:20	0.01701	-0.0004
18.04 17:10	0.01741	+1.0E-5
18.04 17:00	0.0174	+2.0E-5
18.04 16:50	0.01738	+7.0E-5
18.04 16:40	0.01731	+1.0E-5
18.04 16:30	0.0173	-6.0E-5
18.04 16:20	0.01736	-1.0E-5
18.04 16:10	0.01737	-4.0E-5
18.04 16:03	0.01741	-
18.04 16:00	0.01741	-4.0E-5
18.04 15:50	0.01745	-0.0001
18.04 15:40	0.01755	+0.00018
18.04 15:30	0.01737	-1.0E-5
18.04 15:20	0.01738	+0.0001
18.04 15:10	0.01728	+3.0E-5
18.04 15:00	0.01725	+2.0E-5
18.04 14:50	0.01723	+1.0E-5
18.04 14:40	0.01722	+0.0001
18.04 14:30	0.01712	-0.0002
18.04 14:20	0.01732	-0.0001
18.04 14:10	0.01742	-0.00016
18.04 14:03	0.01758	-1.0E-5
18.04 14:00	0.01759	-3.0E-5
18.04 13:50	0.01762	-
18.04 13:40	0.01762	-5.0E-5
18.04 13:30	0.01767	-
18.04 13:20	0.01767	-
18.04 13:10	0.01767	+5.0E-5
18.04 13:00	0.01762	-0.00014
18.04 12:50	0.01776	+0.0001
18.04 12:40	0.01766	-
18.04 12:30	0.01766	+6.0E-5
18.04 12:20	0.0176	-1.0E-5
18.04 12:10	0.01761	-8.0E-5
18.04 12:03	0.01769	+1.0E-5
18.04 12:00	0.01768	+4.0E-5
18.04 11:50	0.01764	-5.0E-5
18.04 11:40	0.01769	-0.00023
18.04 11:30	0.01792	-5.0E-5
18.04 11:20	0.01797	+0.00019
18.04 11:10	0.01778	-5.0E-5
18.04 11:00	0.01783	-3.0E-5
18.04 10:50	0.01786	+3.0E-5
18.04 10:40	0.01783	+0.00013
18.04 10:30	0.0177	+3.0E-5
18.04 10:20	0.01767	-0.00016
18.04 10:10	0.01783	+2.0E-5
18.04 10:03	0.01781	-
18.04 10:00	0.01781	-0.00011
18.04 09:50	0.01792	+6.0E-5
18.04 09:40	0.01786	+0.00012
18.04 09:30	0.01774	+0.00012
18.04 09:20	0.01762	+3.0E-5
18.04 09:10	0.01759	+0.0001
18.04 09:00	0.01749

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01145

макс: 0.01962

за неделю:

0.01728

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.04 08:00	0.01728	+9.0E-5
19.04 07:50	0.01719	-2.0E-5
19.04 06:50	0.01755	-0.00029
19.04 05:50	0.01857	-2.0E-5
19.04 04:50	0.01811	+2.0E-5
19.04 03:50	0.01729	+1.0E-5
19.04 02:50	0.01709	+5.0E-5
19.04 01:50	0.01695	-
19.04 00:50	0.01695	-3.0E-5
18.04 23:50	0.017	-2.0E-5
18.04 22:50	0.01704	-3.0E-5
18.04 21:50	0.01717	+0.00012
18.04 20:50	0.01718	+1.0E-5
18.04 19:50	0.017	-4.0E-5
18.04 18:50	0.01707	+3.0E-5
18.04 17:50	0.01704	+2.0E-5
18.04 16:50	0.01738	-4.0E-5
18.04 15:50	0.01745	+2.0E-5
18.04 14:50	0.01723	-3.0E-5
18.04 13:50	0.01762	-0.00014
18.04 12:50	0.01776	+4.0E-5
18.04 11:50	0.01764	-3.0E-5
18.04 10:50	0.01786	-0.00011
18.04 09:50	0.01792	+4.0E-5
18.04 08:50	0.01745	+7.0E-5
18.04 07:50	0.0174	-5.0E-5
18.04 06:50	0.01744	-1.0E-5
18.04 05:50	0.01754	-8.0E-5
18.04 04:50	0.01758	-0.0002
18.04 03:50	0.01796	-1.0E-5
18.04 02:50	0.01774	+8.0E-5
18.04 01:50	0.01751	-
18.04 00:50	0.01749	+0.00018
17.04 23:50	0.01754	-9.0E-5
17.04 22:50	0.01749	+2.0E-5
17.04 21:50	0.01723	-0.00013
17.04 20:50	0.01782	-8.0E-5
17.04 19:50	0.01826	+2.0E-5
17.04 18:50	0.01819	+0.00012
17.04 17:50	0.01786	+0.00013
17.04 16:50	0.01759	-0.00011
17.04 15:50	0.01806	+9.0E-5
17.04 14:50	0.0178	+3.0E-5
17.04 13:50	0.01772	+3.0E-5
17.04 12:50	0.01751	+5.0E-5
17.04 11:50	0.01755	-1.0E-5
17.04 10:50	0.01748	+6.0E-5
17.04 09:50	0.01749	+4.0E-5
17.04 08:50	0.01752	-6.0E-5
17.04 07:50	0.01733	+6.0E-5
17.04 06:50	0.01759	-0.00013
17.04 05:50	0.01773	-0.00013
17.04 04:50	0.01763	-3.0E-5
17.04 03:50	0.01749	+0.00011
17.04 02:50	0.01737	-4.0E-5
17.04 01:50	0.01745	-6.0E-5
17.04 00:50	0.01743	-1.0E-5
16.04 23:50	0.01781	-3.0E-5
16.04 22:50	0.01798	-0.00011
16.04 21:50	0.01789	+0.00018
16.04 20:50	0.01771	-0.00019
16.04 19:50	0.01824	-7.0E-5
16.04 18:50	0.01851	+8.0E-5
16.04 17:50	0.01814	+4.0E-5
16.04 16:50	0.01832	+0.00014
16.04 15:50	0.01786	-0.00031
16.04 14:50	0.01795	-0.00013
16.04 13:50	0.01808	+6.0E-5
16.04 12:50	0.01759	+6.0E-5
16.04 11:50	0.01754	-3.0E-5
16.04 10:50	0.01755	-3.0E-5
16.04 09:50	0.01761	+6.0E-5
16.04 08:50	0.01796	-3.0E-5
16.04 07:50	0.01836	-8.0E-5
16.04 06:50	0.01808	-0.00013
16.04 05:50	0.01787	+0.00017
16.04 04:50	0.01776	-4.0E-5
16.04 03:50	0.0182	-
16.04 02:50	0.01792	-1.0E-5
16.04 01:50	0.01785	-0.0002
16.04 00:50	0.0183	+5.0E-5
15.04 23:50	0.0183	+3.0E-5
15.04 22:50	0.01794	+0.0002
15.04 21:50	0.01837	-5.0E-5
15.04 20:50	0.01815	+3.0E-5
15.04 19:50	0.01755	-9.0E-5
15.04 18:50	0.01735	+4.0E-5
15.04 17:50	0.01727	+0.00024
15.04 16:50	0.01659	-
15.04 15:50	0.01663	+5.0E-5
15.04 14:50	0.01666	-7.0E-5
15.04 13:50	0.01645	-1.0E-5
15.04 12:50	0.01649	+0.00016
15.04 11:50	0.01648	-3.0E-5
15.04 10:50	0.01652	-0.0001
15.04 09:50	0.01661	-2.0E-5
15.04 08:50	0.01723	-4.0E-5
15.04 07:50	0.01776	+6.0E-5
15.04 06:50	0.01759	+3.0E-5
15.04 05:50	0.01771	-9.0E-5
15.04 04:50	0.01739	+0.00011
15.04 03:50	0.01723	+0.00013
15.04 02:50	0.01684	-0.00028
15.04 01:50	0.01712	-1.0E-5
15.04 00:50	0.01825	+3.0E-5
14.04 23:50	0.01805	+1.0E-5
14.04 22:50	0.01784	-7.0E-5
14.04 21:50	0.01767	+7.0E-5
14.04 20:50	0.018	+2.0E-5
14.04 19:50	0.01762	+6.0E-5
14.04 18:50	0.01784	+0.00017
14.04 17:50	0.01769	+2.0E-5
14.04 16:50	0.01781	+0.00015
14.04 15:50	0.01738	-4.0E-5
14.04 14:50	0.01777	+9.0E-5
14.04 13:50	0.01711	+8.0E-5
14.04 12:50	0.01718	+9.0E-5
14.04 11:50	0.01698	-1.0E-5
14.04 10:50	0.01704	+2.0E-5
14.04 09:50	0.01718	+4.0E-5
14.04 08:50	0.01727	-7.0E-5
14.04 07:50	0.01767	+4.0E-5
14.04 06:50	0.01839	-0.00012
14.04 05:50	0.01848	-8.0E-5
14.04 04:50	0.01836	+0.00022
14.04 03:50	0.01833	+7.0E-5
14.04 02:50	0.01785	+3.0E-5
14.04 01:50	0.01797	-0.00053
14.04 00:50	0.01962	+0.0004
13.04 23:50	0.0191	+0.00113
13.04 22:50	0.01659	-0.00011
13.04 21:50	0.01598	+4.0E-5
13.04 20:50	0.01606	+0.00014
13.04 19:50	0.0152	+0.00012
13.04 18:50	0.01466	-
13.04 17:50	0.01479	-
13.04 16:50	0.01458	-4.0E-5
13.04 15:50	0.01445	+3.0E-5
13.04 14:50	0.01442	-2.0E-5
13.04 13:50	0.01448	-4.0E-5
13.04 12:50	0.01454	+7.0E-5
13.04 11:50	0.01461	+6.0E-5
13.04 10:50	0.0147	-
13.04 09:50	0.01456	-1.0E-5
13.04 08:50	0.01465	-0.00014
13.04 07:50	0.01476	+3.0E-5
13.04 06:50	0.01492	+6.0E-5
13.04 05:50	0.01505	+0.00025
13.04 04:50	0.01515	+2.0E-5
13.04 03:50	0.01483	-1.0E-5
13.04 02:50	0.01441	+0.00014
13.04 01:50	0.01449	+1.0E-5
13.04 00:50	0.01429	+2.0E-5
12.04 23:50	0.01423	-0.00019
12.04 22:50	0.01464	-0.00025
12.04 21:50	0.01473	+4.0E-5
12.04 20:50	0.0131	-1.0E-5
12.04 19:50	0.01243	-1.0E-5
12.04 18:50	0.01227	+3.0E-5
12.04 17:50	0.01216	+1.0E-5
12.04 16:50	0.01185	+1.0E-5
12.04 15:50	0.01161	-
12.04 14:50	0.01145	-1.0E-5
12.04 13:50	0.0115	-5.0E-5
12.04 12:50	0.01152	-2.0E-5
12.04 11:50	0.01159	-1.0E-5
12.04 10:50	0.01164	-
12.04 09:50	0.01154	-1.0E-5
12.04 08:50	0.01152

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.01116

макс: 0.01962

за месяц:

0.01728

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
18.04.2024	0.01734	-0.00031
17.04.2024	0.01765	-0.00019
16.04.2024	0.01784	+0.00052
15.04.2024	0.01732	-0.00033
14.04.2024	0.01765	+0.00209
13.04.2024	0.01556	+0.0032
12.04.2024	0.01236	+0.00071
11.04.2024	0.01165	-0.00033
10.04.2024	0.01198	+0.00035
09.04.2024	0.01163	-2.0E-5
08.04.2024	0.01165	-0.00031
07.04.2024	0.01196	-0.00064
06.04.2024	0.0126	-0.00029
05.04.2024	0.01289	+0.00027
04.04.2024	0.01262	-3.0E-5
03.04.2024	0.01265	-9.0E-5
02.04.2024	0.01274	+0.00088
01.04.2024	0.01186	+0.00053
31.03.2024	0.01133	+0.00017
30.03.2024	0.01116	-0.00015
29.03.2024	0.01131	-0.00023
28.03.2024	0.01154	+0.00012
27.03.2024	0.01142	+5.0E-5
26.03.2024	0.01137	-0.00036
25.03.2024	0.01173	-0.0007
24.03.2024	0.01243	+9.0E-5
23.03.2024	0.01234	-0.00011
22.03.2024	0.01245	+0.00012
21.03.2024	0.01233	-0.00067
20.03.2024	0.013	-3.0E-5
19.03.2024	0.01303

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.009789

макс: 0.01962

за квартал:

0.01728

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
18.04.2024	0.01734	-0.00031
17.04.2024	0.01765	-0.00019
16.04.2024	0.01784	+0.00052
15.04.2024	0.01732	-0.00033
14.04.2024	0.01765	+0.00209
13.04.2024	0.01556	+0.0032
12.04.2024	0.01236	+0.00071
11.04.2024	0.01165	-0.00033
10.04.2024	0.01198	+0.00035
09.04.2024	0.01163	-2.0E-5
08.04.2024	0.01165	-0.00031
07.04.2024	0.01196	-0.00064
06.04.2024	0.0126	-0.00029
05.04.2024	0.01289	+0.00027
04.04.2024	0.01262	-3.0E-5
03.04.2024	0.01265	-9.0E-5
02.04.2024	0.01274	+0.00088
01.04.2024	0.01186	+0.00053
31.03.2024	0.01133	+0.00017
30.03.2024	0.01116	-0.00015
29.03.2024	0.01131	-0.00023
28.03.2024	0.01154	+0.00012
27.03.2024	0.01142	+5.0E-5
26.03.2024	0.01137	-0.00036
25.03.2024	0.01173	-0.0007
24.03.2024	0.01243	+9.0E-5
23.03.2024	0.01234	-0.00011
22.03.2024	0.01245	+0.00012
21.03.2024	0.01233	-0.00067
20.03.2024	0.013	-3.0E-5
19.03.2024	0.01303	+0.00124
18.03.2024	0.01179	+7.0E-5
17.03.2024	0.01172	+0.00051
16.03.2024	0.01121	+0.00054
15.03.2024	0.01067	+0.000842
14.03.2024	0.009828	+3.9E-5
13.03.2024	0.009789	-0.000391
12.03.2024	0.01018	+0.000343
11.03.2024	0.009837	-0.000163
10.03.2024	0.01	-0.00012
09.03.2024	0.01012	-0.00022
08.03.2024	0.01034	-0.00023
07.03.2024	0.01057	-0.00093
06.03.2024	0.0115	+0.00055
05.03.2024	0.01095	+0.00029
04.03.2024	0.01066	-0.00024
03.03.2024	0.0109	+5.0E-5
02.03.2024	0.01085	-0.00077
01.03.2024	0.01162	-0.00037
29.02.2024	0.01199	-1.0E-5
28.02.2024	0.012	+0.00011
27.02.2024	0.01189	-0.00052
26.02.2024	0.01241	-0.00022
25.02.2024	0.01263	-6.0E-5
24.02.2024	0.01269	-0.0003
23.02.2024	0.01299	+7.0E-5
22.02.2024	0.01292	+6.0E-5
21.02.2024	0.01286	+0.00048
20.02.2024	0.01238	+1.0E-5
19.02.2024	0.01237	-0.00027
18.02.2024	0.01264	-0.00029
17.02.2024	0.01293	+0.00015
16.02.2024	0.01278	-0.00027
15.02.2024	0.01305	-0.0005
14.02.2024	0.01355	-0.00023
13.02.2024	0.01378	+8.0E-5
12.02.2024	0.0137	-0.00011
11.02.2024	0.01381	-0.00013
10.02.2024	0.01394	+8.0E-5
09.02.2024	0.01386	-0.00015
08.02.2024	0.01401	-0.00019
07.02.2024	0.0142	-0.0003
06.02.2024	0.0145	+7.0E-5
05.02.2024	0.01443	-7.0E-5
04.02.2024	0.0145	-0.00014
03.02.2024	0.01464	-0.00023
02.02.2024	0.01487	-0.00097
01.02.2024	0.01584	-6.0E-5
31.01.2024	0.0159	+0.00042
30.01.2024	0.01548	-5.0E-5
29.01.2024	0.01553	-8.0E-5
28.01.2024	0.01561	-0.00013
27.01.2024	0.01574	-0.00044
26.01.2024	0.01618	-0.00053
25.01.2024	0.01671	+0.00015
24.01.2024	0.01656	-0.00023
23.01.2024	0.01679	+0.00042
22.01.2024	0.01637	+0.0007
21.01.2024	0.01567	+0.00043
20.01.2024	0.01524	-0.00208
19.01.2024	0.01732

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот