Курсы криптовалют к Band Protocol

Биткоин 64359.28
Эфириум 3145.82
Tether 0.99969
Binance Coin 608.14
Solana 148.15
USD Coin 1.0002
Lido Staked ETH 3142.56
Рипл 0.52828
Dogecoin 0.15192
Tokamak Network 5.5853
Cardano 0.47571
SHIBA INU 2.577E-5
Avalanche 36.3765
Wrapped Bitcoin 64290.67
Polkadot 6.9453
TRON 0.11358
Wrapped TRON 0.11345
Bitcoin Cash 480.72
ChainLink 14.5392
NEAR Protocol 6.8702

Все криптовалюты » Украинская гривна » Band Protocol »

Курс украинской гривны к Band Protocol

Обновлено: 25.04.2024 03:20:01


	=
Калькулятор UAH - BAND / Обратный расчет: курс Band Protocol к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно band protocol, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01487

макс: 0.01643

за сутки:

0.01632

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.04 03:20	0.01632	+4.0E-5
25.04 03:10	0.01628	-1.0E-5
25.04 03:00	0.01629	+1.0E-5
25.04 02:50	0.01628	-7.0E-5
25.04 02:40	0.01635	-5.0E-5
25.04 02:30	0.0164	+2.0E-5
25.04 02:20	0.01638	-5.0E-5
25.04 02:10	0.01643	+0.00011
25.04 02:03	0.01632	-1.0E-5
25.04 02:00	0.01633	+9.0E-5
25.04 01:50	0.01624	+4.0E-5
25.04 01:40	0.0162	-5.0E-5
25.04 01:30	0.01625	+0.00012
25.04 01:20	0.01613	+4.0E-5
25.04 01:10	0.01609	-4.0E-5
25.04 01:00	0.01613	-8.0E-5
25.04 00:50	0.01621	-
25.04 00:40	0.01621	-1.0E-5
25.04 00:30	0.01622	-0.00019
25.04 00:20	0.01641	+6.0E-5
25.04 00:10	0.01635	+3.0E-5
25.04 00:03	0.01632	+2.0E-5
25.04 00:00	0.0163	+3.0E-5
24.04 23:50	0.01627	+4.0E-5
24.04 23:40	0.01623	-6.0E-5
24.04 23:30	0.01629	+7.0E-5
24.04 23:20	0.01622	+0.0001
24.04 23:10	0.01612	+1.0E-5
24.04 23:00	0.01611	-
24.04 22:50	0.01611	+7.0E-5
24.04 22:40	0.01604	-1.0E-5
24.04 22:30	0.01605	-0.00014
24.04 22:20	0.01619	-7.0E-5
24.04 22:10	0.01626	-
24.04 22:03	0.01626	+5.0E-5
24.04 22:00	0.01621	+0.0001
24.04 21:50	0.01611	+4.0E-5
24.04 21:40	0.01607	-4.0E-5
24.04 21:30	0.01611	+2.0E-5
24.04 21:20	0.01609	-1.0E-5
24.04 21:10	0.0161	+0.0001
24.04 21:00	0.016	+1.0E-5
24.04 20:50	0.01599	+0.0001
24.04 20:40	0.01589	-0.0001
24.04 20:30	0.01599	-6.0E-5
24.04 20:20	0.01605	-8.0E-5
24.04 20:10	0.01613	-7.0E-5
24.04 20:03	0.0162	-5.0E-5
24.04 20:00	0.01625	+6.0E-5
24.04 19:50	0.01619	+6.0E-5
24.04 19:40	0.01613	-3.0E-5
24.04 19:30	0.01616	+3.0E-5
24.04 19:20	0.01613	+0.00015
24.04 19:10	0.01598	-4.0E-5
24.04 19:00	0.01602	+5.0E-5
24.04 18:50	0.01597	+0.00013
24.04 18:40	0.01584	+4.0E-5
24.04 18:30	0.0158	+4.0E-5
24.04 18:20	0.01576	-4.0E-5
24.04 18:10	0.0158	+0.00013
24.04 18:03	0.01567	-1.0E-5
24.04 18:00	0.01568	+4.0E-5
24.04 17:50	0.01564	-1.0E-5
24.04 17:40	0.01565	+0.00017
24.04 17:30	0.01548	+0.00021
24.04 17:20	0.01527	-2.0E-5
24.04 17:10	0.01529	-3.0E-5
24.04 17:00	0.01532	+4.0E-5
24.04 16:50	0.01528	+5.0E-5
24.04 16:40	0.01523	+4.0E-5
24.04 16:30	0.01519	-
24.04 16:20	0.01519	+1.0E-5
24.04 16:10	0.01518	+0.00011
24.04 16:00	0.01507	-
24.04 15:50	0.01507	+7.0E-5
24.04 15:40	0.015	-1.0E-5
24.04 15:30	0.01501	+2.0E-5
24.04 15:20	0.01499	+1.0E-5
24.04 15:10	0.01498	+5.0E-5
24.04 15:00	0.01493	-1.0E-5
24.04 14:50	0.01494	+2.0E-5
24.04 14:40	0.01492	-4.0E-5
24.04 14:30	0.01496	-2.0E-5
24.04 14:20	0.01498	-
24.04 14:10	0.01498	+1.0E-5
24.04 14:03	0.01497	+1.0E-5
24.04 14:00	0.01496	-3.0E-5
24.04 13:50	0.01499	+2.0E-5
24.04 13:40	0.01497	-2.0E-5
24.04 13:30	0.01499	-6.0E-5
24.04 13:20	0.01505	+2.0E-5
24.04 13:10	0.01503	-
24.04 13:00	0.01503	-3.0E-5
24.04 12:50	0.01506	+2.0E-5
24.04 12:40	0.01504	+3.0E-5
24.04 12:30	0.01501	-2.0E-5
24.04 12:20	0.01503	-1.0E-5
24.04 12:10	0.01504	+4.0E-5
24.04 12:03	0.015	-
24.04 12:00	0.015	+5.0E-5
24.04 11:50	0.01495	+6.0E-5
24.04 11:40	0.01489	-3.0E-5
24.04 11:30	0.01492	+2.0E-5
24.04 11:20	0.0149	-4.0E-5
24.04 11:10	0.01494	-
24.04 11:00	0.01494	+4.0E-5
24.04 10:50	0.0149	+2.0E-5
24.04 10:40	0.01488	-1.0E-5
24.04 10:30	0.01489	-1.0E-5
24.04 10:20	0.0149	-3.0E-5
24.04 10:10	0.01493	+2.0E-5
24.04 10:03	0.01491	-
24.04 10:00	0.01491	-3.0E-5
24.04 09:50	0.01494	-8.0E-5
24.04 09:40	0.01502	-1.0E-5
24.04 09:30	0.01503	+3.0E-5
24.04 09:20	0.015	+3.0E-5
24.04 09:10	0.01497	+2.0E-5
24.04 09:00	0.01495	+5.0E-5
24.04 08:50	0.0149	-6.0E-5
24.04 08:40	0.01496	+2.0E-5
24.04 08:30	0.01494	+4.0E-5
24.04 08:20	0.0149	+3.0E-5
24.04 08:10	0.01487	-5.0E-5
24.04 08:03	0.01492	-1.0E-5
24.04 08:00	0.01493	-9.0E-5
24.04 07:50	0.01502	-6.0E-5
24.04 07:40	0.01508	+2.0E-5
24.04 07:30	0.01506	-3.0E-5
24.04 07:20	0.01509	-3.0E-5
24.04 07:10	0.01512	+1.0E-5
24.04 07:00	0.01511	+1.0E-5
24.04 06:50	0.0151	-1.0E-5
24.04 06:40	0.01511	-4.0E-5
24.04 06:30	0.01515	+4.0E-5
24.04 06:20	0.01511	-
24.04 06:10	0.01511	-1.0E-5
24.04 06:03	0.01512	+1.0E-5
24.04 06:00	0.01511	+1.0E-5
24.04 05:50	0.0151	-5.0E-5
24.04 05:40	0.01515	+6.0E-5
24.04 05:30	0.01509	+6.0E-5
24.04 05:20	0.01503	-4.0E-5
24.04 05:10	0.01507	+6.0E-5
24.04 05:00	0.01501	+1.0E-5
24.04 04:50	0.015	-
24.04 04:40	0.015	+1.0E-5
24.04 04:30	0.01499	-5.0E-5
24.04 04:20	0.01504	-4.0E-5
24.04 04:10	0.01508	-4.0E-5
24.04 04:03	0.01512	-1.0E-5
24.04 04:00	0.01513

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01487

макс: 0.01857

за неделю:

0.01632

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.04 03:20	0.01632	+1.0E-5
25.04 02:50	0.01628	+9.0E-5
25.04 01:50	0.01624	-8.0E-5
25.04 00:50	0.01621	+3.0E-5
24.04 23:50	0.01627	-
24.04 22:50	0.01611	+0.0001
24.04 21:50	0.01611	+1.0E-5
24.04 20:50	0.01599	+6.0E-5
24.04 19:50	0.01619	+5.0E-5
24.04 18:50	0.01597	+4.0E-5
24.04 17:50	0.01564	+4.0E-5
24.04 16:50	0.01528	-
24.04 15:50	0.01507	-1.0E-5
24.04 14:50	0.01494	-3.0E-5
24.04 13:50	0.01499	-3.0E-5
24.04 12:50	0.01506	+5.0E-5
24.04 11:50	0.01495	+4.0E-5
24.04 10:50	0.0149	-3.0E-5
24.04 09:50	0.01494	+5.0E-5
24.04 08:50	0.0149	-9.0E-5
24.04 07:50	0.01502	+1.0E-5
24.04 06:50	0.0151	+1.0E-5
24.04 05:50	0.0151	+1.0E-5
24.04 04:50	0.015	-
24.04 03:50	0.01513	-
24.04 02:50	0.0152	+5.0E-5
24.04 01:50	0.01517	-1.0E-5
24.04 00:50	0.01521	+2.0E-5
23.04 23:50	0.01514	-4.0E-5
23.04 22:50	0.01516	-4.0E-5
23.04 21:50	0.01526	+2.0E-5
23.04 20:50	0.01518	+1.0E-5
23.04 19:50	0.01523	-
23.04 18:50	0.01532	-6.0E-5
23.04 17:50	0.0153	-
23.04 16:50	0.01532	-7.0E-5
23.04 15:50	0.0155	-4.0E-5
23.04 14:50	0.01552	+3.0E-5
23.04 13:50	0.01536	-1.0E-5
23.04 12:50	0.01546	-5.0E-5
23.04 11:50	0.01541	-
23.04 10:50	0.01546	+9.0E-5
23.04 09:50	0.01527	-
23.04 08:50	0.01518	+3.0E-5
23.04 07:50	0.01535	+3.0E-5
23.04 06:50	0.01528	+7.0E-5
23.04 05:50	0.01519	-
23.04 04:50	0.01512	-
23.04 03:50	0.01519	-
23.04 02:50	0.01533	-9.0E-5
23.04 01:50	0.01532	-
23.04 00:50	0.01534	-2.0E-5
22.04 23:50	0.01536	-3.0E-5
22.04 22:50	0.01541	+3.0E-5
22.04 21:50	0.01532	-3.0E-5
22.04 20:50	0.01533	+4.0E-5
22.04 19:50	0.0154	+1.0E-5
22.04 18:50	0.01532	+1.0E-5
22.04 17:50	0.01536	-2.0E-5
22.04 16:50	0.01527	+2.0E-5
22.04 15:50	0.01522	+2.0E-5
22.04 14:50	0.01526	-
22.04 13:50	0.01525	-4.0E-5
22.04 12:50	0.01531	+6.0E-5
22.04 11:50	0.01532	-
22.04 10:50	0.01537	+5.0E-5
22.04 09:50	0.01513	-
22.04 08:50	0.01522	-4.0E-5
22.04 07:50	0.0153	-3.0E-5
22.04 06:50	0.0154	-3.0E-5
22.04 05:50	0.01573	+8.0E-5
22.04 04:50	0.01562	-4.0E-5
22.04 03:50	0.01573	-
22.04 02:50	0.01571	-2.0E-5
22.04 01:50	0.01566	-2.0E-5
22.04 00:50	0.01573	-6.0E-5
21.04 23:50	0.01584	+2.0E-5
21.04 22:50	0.01582	-0.0001
21.04 21:50	0.01604	-1.0E-5
21.04 20:50	0.01602	-6.0E-5
21.04 19:50	0.01614	+3.0E-5
21.04 18:50	0.01587	-
21.04 17:50	0.01595	+0.0001
21.04 16:50	0.01587	+5.0E-5
21.04 15:50	0.01573	+2.0E-5
21.04 14:50	0.01564	+1.0E-5
21.04 13:50	0.01567	-1.0E-5
21.04 12:50	0.01578	+5.0E-5
21.04 11:50	0.01562	-0.00011
21.04 10:50	0.01587	+2.0E-5
21.04 09:50	0.01585	+1.0E-5
21.04 08:50	0.0158	-4.0E-5
21.04 07:50	0.01578	+2.0E-5
21.04 06:50	0.01576	-2.0E-5
21.04 05:50	0.01578	+3.0E-5
21.04 04:50	0.01574	-7.0E-5
21.04 03:50	0.01596	+2.0E-5
21.04 02:50	0.01573	+3.0E-5
21.04 01:50	0.01578	-1.0E-5
21.04 00:50	0.01574	-1.0E-5
20.04 23:50	0.0158	-3.0E-5
20.04 22:50	0.01586	-2.0E-5
20.04 21:50	0.01589	-7.0E-5
20.04 20:50	0.01585	+4.0E-5
20.04 19:50	0.01606	-0.00013
20.04 18:50	0.01638	-2.0E-5
20.04 17:50	0.01671	+3.0E-5
20.04 16:50	0.0167	-4.0E-5
20.04 15:50	0.01668	-2.0E-5
20.04 14:50	0.01681	-2.0E-5
20.04 13:50	0.01691	+6.0E-5
20.04 12:50	0.01692	+3.0E-5
20.04 11:50	0.01686	+2.0E-5
20.04 10:50	0.01684	+2.0E-5
20.04 09:50	0.01679	+2.0E-5
20.04 08:50	0.01683	+6.0E-5
20.04 07:50	0.01674	-
20.04 06:50	0.0169	+2.0E-5
20.04 05:50	0.01678	-6.0E-5
20.04 04:50	0.0169	+3.0E-5
20.04 03:50	0.01715	-1.0E-5
20.04 02:50	0.01701	+0.00021
20.04 01:50	0.01681	-
20.04 00:50	0.01674	-4.0E-5
19.04 23:50	0.01689	-5.0E-5
19.04 22:50	0.01672	-3.0E-5
19.04 21:50	0.01674	-2.0E-5
19.04 20:50	0.01659	-
19.04 19:50	0.01666	+2.0E-5
19.04 18:50	0.01662	-
19.04 17:50	0.01667	+8.0E-5
19.04 16:50	0.01656	+0.00012
19.04 15:50	0.01651	+0.0001
19.04 14:50	0.01651	-4.0E-5
19.04 13:50	0.01674	-4.0E-5
19.04 12:50	0.01673	-0.00016
19.04 11:50	0.01681	-
19.04 10:50	0.01679	-0.00028
19.04 09:50	0.01699	+4.0E-5
19.04 08:50	0.01737	+9.0E-5
19.04 07:50	0.01719	-2.0E-5
19.04 06:50	0.01755	-0.00029
19.04 05:50	0.01857	-2.0E-5
19.04 04:50	0.01811	+2.0E-5
19.04 03:50	0.01729	+1.0E-5
19.04 02:50	0.01709	+5.0E-5
19.04 01:50	0.01695	-
19.04 00:50	0.01695	-3.0E-5
18.04 23:50	0.017	-2.0E-5
18.04 22:50	0.01704	-3.0E-5
18.04 21:50	0.01717	+0.00012
18.04 20:50	0.01718	+1.0E-5
18.04 19:50	0.017	-4.0E-5
18.04 18:50	0.01707	+3.0E-5
18.04 17:50	0.01704	+2.0E-5
18.04 16:50	0.01738	-4.0E-5
18.04 15:50	0.01745	+2.0E-5
18.04 14:50	0.01723	-3.0E-5
18.04 13:50	0.01762	-0.00014
18.04 12:50	0.01776	+4.0E-5
18.04 11:50	0.01764	-3.0E-5
18.04 10:50	0.01786	-0.00011
18.04 09:50	0.01792	+4.0E-5
18.04 08:50	0.01745	+7.0E-5
18.04 07:50	0.0174	-5.0E-5
18.04 06:50	0.01744	-1.0E-5
18.04 05:50	0.01754	-8.0E-5
18.04 04:50	0.01758

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.01116

макс: 0.01857

за месяц:

0.01632

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.04.2024	0.01529	-7.0E-5
22.04.2024	0.01536	-0.00047
21.04.2024	0.01583	-0.00062
20.04.2024	0.01645	-0.00043
19.04.2024	0.01688	-0.00046
18.04.2024	0.01734	-0.00031
17.04.2024	0.01765	-0.00019
16.04.2024	0.01784	+0.00052
15.04.2024	0.01732	-0.00033
14.04.2024	0.01765	+0.00209
13.04.2024	0.01556	+0.0032
12.04.2024	0.01236	+0.00071
11.04.2024	0.01165	-0.00033
10.04.2024	0.01198	+0.00035
09.04.2024	0.01163	-2.0E-5
08.04.2024	0.01165	-0.00031
07.04.2024	0.01196	-0.00064
06.04.2024	0.0126	-0.00029
05.04.2024	0.01289	+0.00027
04.04.2024	0.01262	-3.0E-5
03.04.2024	0.01265	-9.0E-5
02.04.2024	0.01274	+0.00088
01.04.2024	0.01186	+0.00053
31.03.2024	0.01133	+0.00017
30.03.2024	0.01116	-0.00015
29.03.2024	0.01131	-0.00023
28.03.2024	0.01154	+0.00012
27.03.2024	0.01142	+5.0E-5
26.03.2024	0.01137	-0.00036
25.03.2024	0.01173	-0.0007
24.03.2024	0.01243

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.04.2024	0.01529	-7.0E-5
22.04.2024	0.01536	-0.00047
21.04.2024	0.01583	-0.00062
20.04.2024	0.01645	-0.00043
19.04.2024	0.01688	-0.00046
18.04.2024	0.01734	-0.00031
17.04.2024	0.01765	-0.00019
16.04.2024	0.01784	+0.00052
15.04.2024	0.01732	-0.00033
14.04.2024	0.01765	+0.00209
13.04.2024	0.01556	+0.0032
12.04.2024	0.01236	+0.00071
11.04.2024	0.01165	-0.00033
10.04.2024	0.01198	+0.00035
09.04.2024	0.01163	-2.0E-5
08.04.2024	0.01165	-0.00031
07.04.2024	0.01196	-0.00064
06.04.2024	0.0126	-0.00029
05.04.2024	0.01289	+0.00027
04.04.2024	0.01262	-3.0E-5
03.04.2024	0.01265	-9.0E-5
02.04.2024	0.01274	+0.00088
01.04.2024	0.01186	+0.00053
31.03.2024	0.01133	+0.00017
30.03.2024	0.01116	-0.00015
29.03.2024	0.01131	-0.00023
28.03.2024	0.01154	+0.00012
27.03.2024	0.01142	+5.0E-5
26.03.2024	0.01137	-0.00036
25.03.2024	0.01173	-0.0007
24.03.2024	0.01243	+9.0E-5
23.03.2024	0.01234	-0.00011
22.03.2024	0.01245	+0.00012
21.03.2024	0.01233	-0.00067
20.03.2024	0.013	-3.0E-5
19.03.2024	0.01303	+0.00124
18.03.2024	0.01179	+7.0E-5
17.03.2024	0.01172	+0.00051
16.03.2024	0.01121	+0.00054
15.03.2024	0.01067	+0.000842
14.03.2024	0.009828	+3.9E-5
13.03.2024	0.009789	-0.000391
12.03.2024	0.01018	+0.000343
11.03.2024	0.009837	-0.000163
10.03.2024	0.01	-0.00012
09.03.2024	0.01012	-0.00022
08.03.2024	0.01034	-0.00023
07.03.2024	0.01057	-0.00093
06.03.2024	0.0115	+0.00055
05.03.2024	0.01095	+0.00029
04.03.2024	0.01066	-0.00024
03.03.2024	0.0109	+5.0E-5
02.03.2024	0.01085	-0.00077
01.03.2024	0.01162	-0.00037
29.02.2024	0.01199	-1.0E-5
28.02.2024	0.012	+0.00011
27.02.2024	0.01189	-0.00052
26.02.2024	0.01241	-0.00022
25.02.2024	0.01263	-6.0E-5
24.02.2024	0.01269	-0.0003
23.02.2024	0.01299	+7.0E-5
22.02.2024	0.01292	+6.0E-5
21.02.2024	0.01286	+0.00048
20.02.2024	0.01238	+1.0E-5
19.02.2024	0.01237	-0.00027
18.02.2024	0.01264	-0.00029
17.02.2024	0.01293	+0.00015
16.02.2024	0.01278	-0.00027
15.02.2024	0.01305	-0.0005
14.02.2024	0.01355	-0.00023
13.02.2024	0.01378	+8.0E-5
12.02.2024	0.0137	-0.00011
11.02.2024	0.01381	-0.00013
10.02.2024	0.01394	+8.0E-5
09.02.2024	0.01386	-0.00015
08.02.2024	0.01401	-0.00019
07.02.2024	0.0142	-0.0003
06.02.2024	0.0145	+7.0E-5
05.02.2024	0.01443	-7.0E-5
04.02.2024	0.0145	-0.00014
03.02.2024	0.01464	-0.00023
02.02.2024	0.01487	-0.00097
01.02.2024	0.01584	-6.0E-5
31.01.2024	0.0159	+0.00042
30.01.2024	0.01548	-5.0E-5
29.01.2024	0.01553	-8.0E-5
28.01.2024	0.01561	-0.00013
27.01.2024	0.01574	-0.00044
26.01.2024	0.01618	-0.00053
25.01.2024	0.01671	+0.01671
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот