Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Beam

Курс украинской гривны к Beam

Обновлено: 28.03.2024 15:20:01

=
Калькулятор UAH - BEAM / Обратный расчет: курс Beam к украинской гривне
0
10010

Графики

Динамика изменения курса украинской гривны относительно beam, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.22331
    макс: 0.71286
    за сутки:
    0.69597  

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    28.03 15:200.69597+0.00296
    28.03 15:100.69301-0.00229
    28.03 15:000.6953+0.00052
    28.03 14:500.69478+0.00174
    28.03 14:400.69304+0.00267
    28.03 14:300.69037-0.00348
    28.03 14:200.69385-0.00193
    28.03 14:100.69578+0.44893
    28.03 14:030.24685-0.44602
    28.03 14:000.69287+0.00294
    28.03 13:500.68993+0.00121
    28.03 13:400.68872+0.00031
    28.03 13:300.68841+0.00204
    28.03 13:200.68637+0.00149
    28.03 13:100.68488+0.00196
    28.03 13:000.68292+0.00188
    28.03 12:500.68104-0.00312
    28.03 12:400.68416+0.0016
    28.03 12:300.68256+0.0024
    28.03 12:200.68016-0.00224
    28.03 12:100.6824+0.44328
    28.03 12:030.23912-0.44499
    28.03 12:000.68411+0.00245
    28.03 11:500.68166-0.00115
    28.03 11:400.68281-0.00133
    28.03 11:300.68414-0.00131
    28.03 11:200.68545+0.00284
    28.03 11:100.68261+0.00239
    28.03 11:000.68022-0.00016
    28.03 10:500.68038-0.00057
    28.03 10:400.68095-0.00189
    28.03 10:300.68284-0.0012
    28.03 10:200.68404-0.00135
    28.03 10:100.68539+0.44254
    28.03 10:030.24285-0.44394
    28.03 10:000.68679+0.00042
    28.03 09:500.68637-0.00179
    28.03 09:400.68816-0.00395
    28.03 09:300.69211-0.00197
    28.03 09:200.69408-0.00523
    28.03 09:100.69931+0.00248
    28.03 09:000.69683+0.00238
    28.03 08:500.69445-0.00066
    28.03 08:400.69511+0.00319
    28.03 08:300.69192-0.00262
    28.03 08:200.69454+0.00124
    28.03 08:100.6933+0.44272
    28.03 08:030.25058-0.44224
    28.03 08:000.69282+0.00046
    28.03 07:500.69236-0.00224
    28.03 07:400.6946-0.0008
    28.03 07:300.6954-0.00031
    28.03 07:200.69571-0.00431
    28.03 07:100.70002-0.00542
    28.03 07:000.70544-0.00742
    28.03 06:500.71286+0.00792
    28.03 06:400.70494+0.00162
    28.03 06:300.70332+0.00332
    28.03 06:200.7-0.00153
    28.03 06:100.70153+0.46629
    28.03 06:030.23524-0.4714
    28.03 06:000.70664+0.00075
    28.03 05:500.70589+0.00192
    28.03 05:400.70397+0.00569
    28.03 05:300.69828+0.0018
    28.03 05:200.69648-0.00208
    28.03 05:100.69856-0.00341
    28.03 05:000.70197+0.00361
    28.03 04:500.69836-0.00212
    28.03 04:400.70048+0.00031
    28.03 04:300.70017+0.00411
    28.03 04:200.69606+0.00384
    28.03 04:100.69222+0.45579
    28.03 04:030.23643-0.45576
    28.03 04:000.69219-0.00199
    28.03 03:500.69418+0.00035
    28.03 03:400.69383+0.00787
    28.03 03:300.68596-0.00307
    28.03 03:200.68903-0.00383
    28.03 03:100.69286-0.00103
    28.03 03:000.69389-0.00426
    28.03 02:500.69815+0.0008
    28.03 02:400.69735+0.00337
    28.03 02:300.69398+0.00089
    28.03 02:200.69309+0.0003
    28.03 02:100.69279+0.46139
    28.03 02:030.2314-0.46103
    28.03 02:000.69243-9.0E-5
    28.03 01:500.69252-0.00068
    28.03 01:400.6932-0.00208
    28.03 01:300.69528-0.001
    28.03 01:200.69628-0.00113
    28.03 01:100.69741-0.00118
    28.03 01:000.69859+0.00192
    28.03 00:500.69667+0.0032
    28.03 00:400.69347-0.00031
    28.03 00:300.69378+0.00072
    28.03 00:200.69306-0.00208
    28.03 00:100.69514+0.46457
    28.03 00:030.23057-0.46408
    28.03 00:000.69465+0.00135
    27.03 23:500.6933-0.00172
    27.03 23:400.69502+0.00294
    27.03 23:300.69208-0.00051
    27.03 23:200.69259-0.00253
    27.03 23:100.69512-0.00282
    27.03 23:000.69794-0.00335
    27.03 22:500.70129+0.0017
    27.03 22:400.69959+0.00255
    27.03 22:300.69704-0.00227
    27.03 22:200.69931-0.00091
    27.03 22:100.70022+0.47036
    27.03 22:030.22986-0.47371
    27.03 22:000.70357+0.00535
    27.03 21:500.69822+0.00113
    27.03 21:400.69709+0.00029
    27.03 21:200.6968+0.0019
    27.03 21:100.6949+0.00403
    27.03 21:000.69087-
    27.03 20:500.69087+0.00109
    27.03 20:400.68978-0.00199
    27.03 20:300.69177+0.00103
    27.03 20:200.69074-0.0014
    27.03 20:100.69214+0.46374
    27.03 20:030.2284-0.46382
    27.03 20:000.69222-0.00157
    27.03 19:500.69379-0.00567
    27.03 19:400.69946-0.00025
    27.03 19:300.69971-0.00681
    27.03 19:200.70652+0.0093
    27.03 19:100.69722-0.00753
    27.03 19:000.70475+0.00921
    27.03 18:500.69554+0.01224
    27.03 18:400.6833-0.00162
    27.03 18:300.68492+0.00689
    27.03 18:200.67803+0.0051
    27.03 18:100.67293+0.44889
    27.03 18:030.22404-0.44481
    27.03 18:000.66885+0.00339
    27.03 17:500.66546-0.00093
    27.03 17:400.66639-0.00833
    27.03 17:300.67472-0.0081
    27.03 17:200.68282+0.00444
    27.03 17:100.67838+0.0079
    27.03 17:000.67048+0.00066
    27.03 16:500.66982+0.00523
    27.03 16:400.66459+0.00717
    27.03 16:300.65742-0.00049
    27.03 16:200.65791-0.00471
    27.03 16:100.66262+0.43931
    27.03 16:030.22331-0.44283
    27.03 16:000.66614
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22331
    макс: 0.81745
    за неделю:
    0.69597  

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    28.03 15:200.69597+0.00052
    28.03 14:500.69478+0.00294
    28.03 13:500.68993+0.00188
    28.03 12:500.68104+0.00245
    28.03 11:500.68166-0.00016
    28.03 10:500.68038+0.00042
    28.03 09:500.68637+0.00238
    28.03 08:500.69445+0.00046
    28.03 07:500.69236-0.00742
    28.03 06:500.71286+0.00075
    28.03 05:500.70589+0.00361
    28.03 04:500.69836-0.00199
    28.03 03:500.69418-0.00426
    28.03 02:500.69815-9.0E-5
    28.03 01:500.69252+0.00192
    28.03 00:500.69667+0.00135
    27.03 23:500.6933-0.00335
    27.03 22:500.70129+0.00535
    27.03 21:500.69822-
    27.03 20:500.69087-0.00157
    27.03 19:500.69379+0.00921
    27.03 18:500.69554+0.00339
    27.03 17:500.66546+0.00066
    27.03 16:500.66982+0.00044
    27.03 15:500.6657+0.0016
    27.03 14:500.65603+0.0012
    27.03 13:500.66196-0.00388
    27.03 12:500.66308+0.00322
    27.03 11:500.67051+0.00177
    27.03 10:500.65959-0.00173
    27.03 09:500.65388-0.00237
    27.03 08:500.65918+0.00571
    27.03 07:500.65297-0.0028
    27.03 06:500.65247-0.00049
    27.03 05:500.64524-0.00027
    27.03 04:500.63968-0.00363
    27.03 03:500.64139+0.00169
    27.03 02:500.64138-0.00385
    27.03 01:500.65543+0.00204
    27.03 00:500.64981+0.00166
    26.03 23:500.65344+0.00112
    26.03 22:500.65678+0.00273
    26.03 21:500.64137-0.00515
    26.03 20:500.6592+0.00413
    26.03 19:500.67154+0.0003
    26.03 18:500.65227-0.00749
    26.03 17:500.64981-0.00254
    26.03 16:500.6981+0.00333
    26.03 15:500.69478-0.00078
    26.03 14:500.69877+0.00171
    26.03 13:500.6905-0.00238
    26.03 12:500.69035+0.0011
    26.03 11:500.68912+0.007
    26.03 10:500.68168-0.00043
    26.03 09:500.68105-0.00404
    26.03 08:500.68307-0.00108
    26.03 07:500.68397+0.00037
    26.03 06:500.68888-0.00176
    26.03 05:500.69428+0.0002
    26.03 04:500.70287+0.00383
    26.03 03:500.7046-0.00176
    26.03 02:500.71976-0.00036
    26.03 01:500.71384+0.00273
    26.03 00:500.71748+7.0E-5
    25.03 23:500.7083-0.00088
    25.03 22:500.70549-0.0047
    25.03 21:500.71039+0.00056
    25.03 20:500.71132-0.00235
    25.03 19:500.71349+0.00307
    25.03 18:500.71618-0.0034
    25.03 17:500.71301-0.00025
    25.03 16:500.727+0.00114
    25.03 15:500.72265+0.00109
    25.03 14:500.7238-0.00245
    25.03 13:500.71937-0.0007
    25.03 12:500.7215-0.50585
    25.03 11:500.7196+0.00309
    25.03 10:500.72159+0.00291
    25.03 09:500.70788+0.00068
    25.03 08:500.70618-0.00279
    25.03 07:500.70434+0.00102
    25.03 06:500.71186-0.00157
    25.03 05:500.71531+0.00087
    25.03 04:500.71722-2.0E-5
    25.03 03:500.72427-0.00263
    25.03 02:500.72237+0.00019
    25.03 01:500.72368-0.00146
    25.03 00:500.73385-0.00325
    24.03 23:500.73418+0.00109
    24.03 22:500.74498+0.00137
    24.03 21:500.74794-0.00272
    24.03 20:500.75488+0.00631
    24.03 19:500.74655+0.00154
    24.03 18:500.73989+0.00123
    24.03 17:500.74574+0.0009
    24.03 16:500.7598-0.00384
    24.03 15:500.77239-0.00012
    24.03 14:500.78141-0.00015
    24.03 13:500.78074-0.00294
    24.03 12:500.78908-0.00527
    24.03 11:500.79039+0.00011
    24.03 10:500.7976-0.00053
    24.03 09:500.80161+0.00033
    24.03 08:500.79238+0.0004
    24.03 07:500.79932+0.00086
    24.03 06:500.79388+0.00181
    24.03 05:500.78355-0.00193
    24.03 04:500.78483-0.00107
    24.03 03:500.78426+0.00561
    24.03 02:500.79057+0.0009
    24.03 01:500.77971+0.00048
    24.03 00:500.77802+0.00111
    23.03 23:500.77824-0.00124
    23.03 22:500.77994-0.00117
    23.03 21:500.77792+0.00195
    23.03 20:500.77643+0.00455
    23.03 19:500.76582-0.00465
    23.03 18:500.77719-0.00147
    23.03 17:500.76858-0.0056
    23.03 16:500.7812-0.00316
    23.03 15:500.77712+0.0009
    23.03 14:500.77474+0.00414
    23.03 13:500.77256+0.00195
    23.03 12:500.78203-0.0001
    23.03 11:500.77906+0.00269
    23.03 10:500.7742+0.00239
    23.03 09:500.7821-0.00143
    23.03 08:500.79228+0.00153
    23.03 07:500.79173-0.0018
    23.03 06:500.80042-0.00042
    23.03 05:500.79368-0.00249
    23.03 04:500.78814+0.00138
    23.03 03:500.80027-0.00085
    23.03 02:500.80162-0.00039
    23.03 01:500.81327-0.00623
    23.03 00:500.81745+0.00064
    22.03 23:500.80531-0.00523
    22.03 22:500.8002-0.00439
    22.03 21:500.80047+0.00054
    22.03 20:500.79718-0.00712
    22.03 19:500.80909-0.00499
    22.03 18:500.79339+0.00457
    22.03 17:500.80655+0.00154
    22.03 16:500.7982+0.00557
    22.03 15:500.77818+0.00482
    22.03 14:500.78028+0.004
    22.03 13:500.77126+0.0019
    22.03 12:500.76251+0.00019
    22.03 11:500.75611+0.00558
    22.03 10:500.7416+0.00106
    22.03 09:500.73871-0.0036
    22.03 08:500.74206-0.00771
    22.03 07:500.7555-0.00307
    22.03 06:500.75341-0.00122
    22.03 05:500.75677+0.0049
    22.03 04:500.75305+0.0033
    22.03 03:500.75085+0.00038
    22.03 02:500.74667+0.0024
    22.03 01:500.74395-0.00437
    22.03 00:500.74773+0.00051
    21.03 23:500.74513+0.00184
    21.03 22:500.74773-0.00231
    21.03 21:500.76381+0.00364
    21.03 20:500.74373-0.00187
    21.03 19:500.72948+0.00123
    21.03 18:500.73623-0.00055
    21.03 17:500.72609-0.00017
    21.03 16:500.73599+0.00147
    21.03 15:500.73948
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.22331
    макс: 0.81745
    за месяц:
    0.69597  
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    27.03.20240.58698+0.00241
    26.03.20240.58457-0.0254
    25.03.20240.60997-0.04099
    24.03.20240.65096-0.01152
    23.03.20240.66248+0.00263
    22.03.20240.65985+0.02734
    21.03.20240.63251-0.04323
    20.03.20240.67574-0.01622
    19.03.20240.69196+0.05733
    18.03.20240.63463+0.00868
    17.03.20240.62595+0.01916
    16.03.20240.60679+0.01575
    15.03.20240.59104+0.00891
    14.03.20240.58213+0.01973
    13.03.20240.5624+0.00125
    12.03.20240.56115+0.00709
    11.03.20240.55406+0.01291
    10.03.20240.54115-0.01365
    09.03.20240.5548-0.01641
    08.03.20240.57121-0.0026
    07.03.20240.57381-0.00923
    06.03.20240.58304-0.01363
    05.03.20240.59667-0.0355
    04.03.20240.63217-0.00508
    03.03.20240.63725+0.03003
    02.03.20240.60722-0.01618
    01.03.20240.6234-0.02553
    29.02.20240.64893+0.01791
    28.02.20240.63102+0.01045
    27.02.20240.62057-0.04946
    26.02.20240.67003
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.22331
    макс: 1.2311
    за квартал:
      0.69597
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    27.03.20240.58698+0.00241
    26.03.20240.58457-0.0254
    25.03.20240.60997-0.04099
    24.03.20240.65096-0.01152
    23.03.20240.66248+0.00263
    22.03.20240.65985+0.02734
    21.03.20240.63251-0.04323
    20.03.20240.67574-0.01622
    19.03.20240.69196+0.05733
    18.03.20240.63463+0.00868
    17.03.20240.62595+0.01916
    16.03.20240.60679+0.01575
    15.03.20240.59104+0.00891
    14.03.20240.58213+0.01973
    13.03.20240.5624+0.00125
    12.03.20240.56115+0.00709
    11.03.20240.55406+0.01291
    10.03.20240.54115-0.01365
    09.03.20240.5548-0.01641
    08.03.20240.57121-0.0026
    07.03.20240.57381-0.00923
    06.03.20240.58304-0.01363
    05.03.20240.59667-0.0355
    04.03.20240.63217-0.00508
    03.03.20240.63725+0.03003
    02.03.20240.60722-0.01618
    01.03.20240.6234-0.02553
    29.02.20240.64893+0.01791
    28.02.20240.63102+0.01045
    27.02.20240.62057-0.04946
    26.02.20240.67003-0.02223
    25.02.20240.69226+0.00545
    24.02.20240.68681+0.01949
    23.02.20240.66732+0.0109
    22.02.20240.65642-0.03124
    21.02.20240.68766+0.0303
    20.02.20240.65736+0.00032
    19.02.20240.65704-0.07261
    18.02.20240.72965-0.06846
    17.02.20240.79811-0.00299
    16.02.20240.8011+0.03941
    15.02.20240.76169-0.01662
    14.02.20240.77831+0.0015
    13.02.20240.77681-0.03014
    12.02.20240.80695-0.02829
    11.02.20240.83524-0.10277
    10.02.20240.93801-0.06869
    09.02.20241.0067-0.1128
    08.02.20241.1195-0.0466
    07.02.20241.1661-0.0179
    06.02.20241.184-0.0058
    05.02.20241.1898+0.0024
    04.02.20241.1874+0.0055
    03.02.20241.1819+0.0147
    02.02.20241.1672-0.0178
    01.02.20241.185+0.0348
    31.01.20241.1502+0.0605
    30.01.20241.0897-0.0108
    29.01.20241.1005-0.004
    28.01.20241.1045-0.017
    27.01.20241.1215-0.0382
    26.01.20241.1597-0.038
    25.01.20241.1977+0.0341
    24.01.20241.1636-0.0675
    23.01.20241.2311+0.0416
    22.01.20241.1895+0.0799
    21.01.20241.1096+0.0039
    20.01.20241.1057+0.0159
    19.01.20241.0898+0.0447
    18.01.20241.0451+0.0798
    17.01.20240.9653-0.0482
    16.01.20241.0135+0.06583
    15.01.20240.94767-0.10173
    14.01.20241.0494-0.0527
    13.01.20241.1021+0.11365
    11.01.20240.98845-0.08155
    10.01.20241.07+0.0547
    09.01.20241.0153-0.0245
    08.01.20241.0398+0.0136
    07.01.20241.0262+0.02709
    06.01.20240.99911+0.09301
    05.01.20240.9061+0.01983
    04.01.20240.88627-0.16073
    03.01.20241.047+0.0095
    02.01.20241.0375-0.0618
    01.01.20241.0993+0.0057
    31.12.20231.0936-0.0125
    30.12.20231.1061+0.0189
    29.12.20231.0872+0.0243
    28.12.20231.0629

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот