Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Beam
- Биткоин 70398.37
- Эфириум 3570.67
- Tether 0.99957
- Binance Coin 584.52
- Solana 184.41
- Lido Staked ETH 3564.64
- Рипл 0.61995
- USD Coin 1.0001
- Dogecoin 0.22018
- Cardano 0.65022
- Avalanche 54.0571
- SHIBA INU 3.238E-5
- Tokamak Network 4.9513
- Polkadot 9.5348
- ChainLink 19.5623
- Bitcoin Cash 571.68
- Wrapped Bitcoin 70493.84
- TRON 0.12015
- Wrapped TRON 0.11994
- Matic Network 1.0106
Курс украинской гривны к Beam
Обновлено: 28.03.2024 15:20:01
= | ||
Калькулятор UAH - BEAM / Обратный расчет: курс Beam к украинской гривне
|
0
10010
Графики
Динамика изменения курса украинской гривны относительно beam, за 1 UAH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.22331макс: 0.71286за сутки:
0.69597 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 28.03 15:20 0.69597 +0.00296 28.03 15:10 0.69301 -0.00229 28.03 15:00 0.6953 +0.00052 28.03 14:50 0.69478 +0.00174 28.03 14:40 0.69304 +0.00267 28.03 14:30 0.69037 -0.00348 28.03 14:20 0.69385 -0.00193 28.03 14:10 0.69578 +0.44893 28.03 14:03 0.24685 -0.44602 28.03 14:00 0.69287 +0.00294 28.03 13:50 0.68993 +0.00121 28.03 13:40 0.68872 +0.00031 28.03 13:30 0.68841 +0.00204 28.03 13:20 0.68637 +0.00149 28.03 13:10 0.68488 +0.00196 28.03 13:00 0.68292 +0.00188 28.03 12:50 0.68104 -0.00312 28.03 12:40 0.68416 +0.0016 28.03 12:30 0.68256 +0.0024 28.03 12:20 0.68016 -0.00224 28.03 12:10 0.6824 +0.44328 28.03 12:03 0.23912 -0.44499 28.03 12:00 0.68411 +0.00245 28.03 11:50 0.68166 -0.00115 28.03 11:40 0.68281 -0.00133 28.03 11:30 0.68414 -0.00131 28.03 11:20 0.68545 +0.00284 28.03 11:10 0.68261 +0.00239 28.03 11:00 0.68022 -0.00016 28.03 10:50 0.68038 -0.00057 28.03 10:40 0.68095 -0.00189 28.03 10:30 0.68284 -0.0012 28.03 10:20 0.68404 -0.00135 28.03 10:10 0.68539 +0.44254 28.03 10:03 0.24285 -0.44394 28.03 10:00 0.68679 +0.00042 28.03 09:50 0.68637 -0.00179 28.03 09:40 0.68816 -0.00395 28.03 09:30 0.69211 -0.00197 28.03 09:20 0.69408 -0.00523 28.03 09:10 0.69931 +0.00248 28.03 09:00 0.69683 +0.00238 28.03 08:50 0.69445 -0.00066 28.03 08:40 0.69511 +0.00319 28.03 08:30 0.69192 -0.00262 28.03 08:20 0.69454 +0.00124 28.03 08:10 0.6933 +0.44272 28.03 08:03 0.25058 -0.44224 28.03 08:00 0.69282 +0.00046 28.03 07:50 0.69236 -0.00224 28.03 07:40 0.6946 -0.0008 28.03 07:30 0.6954 -0.00031 28.03 07:20 0.69571 -0.00431 28.03 07:10 0.70002 -0.00542 28.03 07:00 0.70544 -0.00742 28.03 06:50 0.71286 +0.00792 28.03 06:40 0.70494 +0.00162 28.03 06:30 0.70332 +0.00332 28.03 06:20 0.7 -0.00153 28.03 06:10 0.70153 +0.46629 28.03 06:03 0.23524 -0.4714 28.03 06:00 0.70664 +0.00075 28.03 05:50 0.70589 +0.00192 28.03 05:40 0.70397 +0.00569 28.03 05:30 0.69828 +0.0018 28.03 05:20 0.69648 -0.00208 28.03 05:10 0.69856 -0.00341 28.03 05:00 0.70197 +0.00361 28.03 04:50 0.69836 -0.00212 28.03 04:40 0.70048 +0.00031 28.03 04:30 0.70017 +0.00411 28.03 04:20 0.69606 +0.00384 28.03 04:10 0.69222 +0.45579 28.03 04:03 0.23643 -0.45576 28.03 04:00 0.69219 -0.00199 28.03 03:50 0.69418 +0.00035 28.03 03:40 0.69383 +0.00787 28.03 03:30 0.68596 -0.00307 28.03 03:20 0.68903 -0.00383 28.03 03:10 0.69286 -0.00103 28.03 03:00 0.69389 -0.00426 28.03 02:50 0.69815 +0.0008 28.03 02:40 0.69735 +0.00337 28.03 02:30 0.69398 +0.00089 28.03 02:20 0.69309 +0.0003 28.03 02:10 0.69279 +0.46139 28.03 02:03 0.2314 -0.46103 28.03 02:00 0.69243 -9.0E-5 28.03 01:50 0.69252 -0.00068 28.03 01:40 0.6932 -0.00208 28.03 01:30 0.69528 -0.001 28.03 01:20 0.69628 -0.00113 28.03 01:10 0.69741 -0.00118 28.03 01:00 0.69859 +0.00192 28.03 00:50 0.69667 +0.0032 28.03 00:40 0.69347 -0.00031 28.03 00:30 0.69378 +0.00072 28.03 00:20 0.69306 -0.00208 28.03 00:10 0.69514 +0.46457 28.03 00:03 0.23057 -0.46408 28.03 00:00 0.69465 +0.00135 27.03 23:50 0.6933 -0.00172 27.03 23:40 0.69502 +0.00294 27.03 23:30 0.69208 -0.00051 27.03 23:20 0.69259 -0.00253 27.03 23:10 0.69512 -0.00282 27.03 23:00 0.69794 -0.00335 27.03 22:50 0.70129 +0.0017 27.03 22:40 0.69959 +0.00255 27.03 22:30 0.69704 -0.00227 27.03 22:20 0.69931 -0.00091 27.03 22:10 0.70022 +0.47036 27.03 22:03 0.22986 -0.47371 27.03 22:00 0.70357 +0.00535 27.03 21:50 0.69822 +0.00113 27.03 21:40 0.69709 +0.00029 27.03 21:20 0.6968 +0.0019 27.03 21:10 0.6949 +0.00403 27.03 21:00 0.69087 - 27.03 20:50 0.69087 +0.00109 27.03 20:40 0.68978 -0.00199 27.03 20:30 0.69177 +0.00103 27.03 20:20 0.69074 -0.0014 27.03 20:10 0.69214 +0.46374 27.03 20:03 0.2284 -0.46382 27.03 20:00 0.69222 -0.00157 27.03 19:50 0.69379 -0.00567 27.03 19:40 0.69946 -0.00025 27.03 19:30 0.69971 -0.00681 27.03 19:20 0.70652 +0.0093 27.03 19:10 0.69722 -0.00753 27.03 19:00 0.70475 +0.00921 27.03 18:50 0.69554 +0.01224 27.03 18:40 0.6833 -0.00162 27.03 18:30 0.68492 +0.00689 27.03 18:20 0.67803 +0.0051 27.03 18:10 0.67293 +0.44889 27.03 18:03 0.22404 -0.44481 27.03 18:00 0.66885 +0.00339 27.03 17:50 0.66546 -0.00093 27.03 17:40 0.66639 -0.00833 27.03 17:30 0.67472 -0.0081 27.03 17:20 0.68282 +0.00444 27.03 17:10 0.67838 +0.0079 27.03 17:00 0.67048 +0.00066 27.03 16:50 0.66982 +0.00523 27.03 16:40 0.66459 +0.00717 27.03 16:30 0.65742 -0.00049 27.03 16:20 0.65791 -0.00471 27.03 16:10 0.66262 +0.43931 27.03 16:03 0.22331 -0.44283 27.03 16:00 0.66614 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.22331макс: 0.81745за неделю:
0.69597 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 28.03 15:20 0.69597 +0.00052 28.03 14:50 0.69478 +0.00294 28.03 13:50 0.68993 +0.00188 28.03 12:50 0.68104 +0.00245 28.03 11:50 0.68166 -0.00016 28.03 10:50 0.68038 +0.00042 28.03 09:50 0.68637 +0.00238 28.03 08:50 0.69445 +0.00046 28.03 07:50 0.69236 -0.00742 28.03 06:50 0.71286 +0.00075 28.03 05:50 0.70589 +0.00361 28.03 04:50 0.69836 -0.00199 28.03 03:50 0.69418 -0.00426 28.03 02:50 0.69815 -9.0E-5 28.03 01:50 0.69252 +0.00192 28.03 00:50 0.69667 +0.00135 27.03 23:50 0.6933 -0.00335 27.03 22:50 0.70129 +0.00535 27.03 21:50 0.69822 - 27.03 20:50 0.69087 -0.00157 27.03 19:50 0.69379 +0.00921 27.03 18:50 0.69554 +0.00339 27.03 17:50 0.66546 +0.00066 27.03 16:50 0.66982 +0.00044 27.03 15:50 0.6657 +0.0016 27.03 14:50 0.65603 +0.0012 27.03 13:50 0.66196 -0.00388 27.03 12:50 0.66308 +0.00322 27.03 11:50 0.67051 +0.00177 27.03 10:50 0.65959 -0.00173 27.03 09:50 0.65388 -0.00237 27.03 08:50 0.65918 +0.00571 27.03 07:50 0.65297 -0.0028 27.03 06:50 0.65247 -0.00049 27.03 05:50 0.64524 -0.00027 27.03 04:50 0.63968 -0.00363 27.03 03:50 0.64139 +0.00169 27.03 02:50 0.64138 -0.00385 27.03 01:50 0.65543 +0.00204 27.03 00:50 0.64981 +0.00166 26.03 23:50 0.65344 +0.00112 26.03 22:50 0.65678 +0.00273 26.03 21:50 0.64137 -0.00515 26.03 20:50 0.6592 +0.00413 26.03 19:50 0.67154 +0.0003 26.03 18:50 0.65227 -0.00749 26.03 17:50 0.64981 -0.00254 26.03 16:50 0.6981 +0.00333 26.03 15:50 0.69478 -0.00078 26.03 14:50 0.69877 +0.00171 26.03 13:50 0.6905 -0.00238 26.03 12:50 0.69035 +0.0011 26.03 11:50 0.68912 +0.007 26.03 10:50 0.68168 -0.00043 26.03 09:50 0.68105 -0.00404 26.03 08:50 0.68307 -0.00108 26.03 07:50 0.68397 +0.00037 26.03 06:50 0.68888 -0.00176 26.03 05:50 0.69428 +0.0002 26.03 04:50 0.70287 +0.00383 26.03 03:50 0.7046 -0.00176 26.03 02:50 0.71976 -0.00036 26.03 01:50 0.71384 +0.00273 26.03 00:50 0.71748 +7.0E-5 25.03 23:50 0.7083 -0.00088 25.03 22:50 0.70549 -0.0047 25.03 21:50 0.71039 +0.00056 25.03 20:50 0.71132 -0.00235 25.03 19:50 0.71349 +0.00307 25.03 18:50 0.71618 -0.0034 25.03 17:50 0.71301 -0.00025 25.03 16:50 0.727 +0.00114 25.03 15:50 0.72265 +0.00109 25.03 14:50 0.7238 -0.00245 25.03 13:50 0.71937 -0.0007 25.03 12:50 0.7215 -0.50585 25.03 11:50 0.7196 +0.00309 25.03 10:50 0.72159 +0.00291 25.03 09:50 0.70788 +0.00068 25.03 08:50 0.70618 -0.00279 25.03 07:50 0.70434 +0.00102 25.03 06:50 0.71186 -0.00157 25.03 05:50 0.71531 +0.00087 25.03 04:50 0.71722 -2.0E-5 25.03 03:50 0.72427 -0.00263 25.03 02:50 0.72237 +0.00019 25.03 01:50 0.72368 -0.00146 25.03 00:50 0.73385 -0.00325 24.03 23:50 0.73418 +0.00109 24.03 22:50 0.74498 +0.00137 24.03 21:50 0.74794 -0.00272 24.03 20:50 0.75488 +0.00631 24.03 19:50 0.74655 +0.00154 24.03 18:50 0.73989 +0.00123 24.03 17:50 0.74574 +0.0009 24.03 16:50 0.7598 -0.00384 24.03 15:50 0.77239 -0.00012 24.03 14:50 0.78141 -0.00015 24.03 13:50 0.78074 -0.00294 24.03 12:50 0.78908 -0.00527 24.03 11:50 0.79039 +0.00011 24.03 10:50 0.7976 -0.00053 24.03 09:50 0.80161 +0.00033 24.03 08:50 0.79238 +0.0004 24.03 07:50 0.79932 +0.00086 24.03 06:50 0.79388 +0.00181 24.03 05:50 0.78355 -0.00193 24.03 04:50 0.78483 -0.00107 24.03 03:50 0.78426 +0.00561 24.03 02:50 0.79057 +0.0009 24.03 01:50 0.77971 +0.00048 24.03 00:50 0.77802 +0.00111 23.03 23:50 0.77824 -0.00124 23.03 22:50 0.77994 -0.00117 23.03 21:50 0.77792 +0.00195 23.03 20:50 0.77643 +0.00455 23.03 19:50 0.76582 -0.00465 23.03 18:50 0.77719 -0.00147 23.03 17:50 0.76858 -0.0056 23.03 16:50 0.7812 -0.00316 23.03 15:50 0.77712 +0.0009 23.03 14:50 0.77474 +0.00414 23.03 13:50 0.77256 +0.00195 23.03 12:50 0.78203 -0.0001 23.03 11:50 0.77906 +0.00269 23.03 10:50 0.7742 +0.00239 23.03 09:50 0.7821 -0.00143 23.03 08:50 0.79228 +0.00153 23.03 07:50 0.79173 -0.0018 23.03 06:50 0.80042 -0.00042 23.03 05:50 0.79368 -0.00249 23.03 04:50 0.78814 +0.00138 23.03 03:50 0.80027 -0.00085 23.03 02:50 0.80162 -0.00039 23.03 01:50 0.81327 -0.00623 23.03 00:50 0.81745 +0.00064 22.03 23:50 0.80531 -0.00523 22.03 22:50 0.8002 -0.00439 22.03 21:50 0.80047 +0.00054 22.03 20:50 0.79718 -0.00712 22.03 19:50 0.80909 -0.00499 22.03 18:50 0.79339 +0.00457 22.03 17:50 0.80655 +0.00154 22.03 16:50 0.7982 +0.00557 22.03 15:50 0.77818 +0.00482 22.03 14:50 0.78028 +0.004 22.03 13:50 0.77126 +0.0019 22.03 12:50 0.76251 +0.00019 22.03 11:50 0.75611 +0.00558 22.03 10:50 0.7416 +0.00106 22.03 09:50 0.73871 -0.0036 22.03 08:50 0.74206 -0.00771 22.03 07:50 0.7555 -0.00307 22.03 06:50 0.75341 -0.00122 22.03 05:50 0.75677 +0.0049 22.03 04:50 0.75305 +0.0033 22.03 03:50 0.75085 +0.00038 22.03 02:50 0.74667 +0.0024 22.03 01:50 0.74395 -0.00437 22.03 00:50 0.74773 +0.00051 21.03 23:50 0.74513 +0.00184 21.03 22:50 0.74773 -0.00231 21.03 21:50 0.76381 +0.00364 21.03 20:50 0.74373 -0.00187 21.03 19:50 0.72948 +0.00123 21.03 18:50 0.73623 -0.00055 21.03 17:50 0.72609 -0.00017 21.03 16:50 0.73599 +0.00147 21.03 15:50 0.73948 -
* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
мин: 0.22331макс: 0.81745за месяц:
0.69597 Дата Курс +/- 27.03.2024 0.58698 +0.00241 26.03.2024 0.58457 -0.0254 25.03.2024 0.60997 -0.04099 24.03.2024 0.65096 -0.01152 23.03.2024 0.66248 +0.00263 22.03.2024 0.65985 +0.02734 21.03.2024 0.63251 -0.04323 20.03.2024 0.67574 -0.01622 19.03.2024 0.69196 +0.05733 18.03.2024 0.63463 +0.00868 17.03.2024 0.62595 +0.01916 16.03.2024 0.60679 +0.01575 15.03.2024 0.59104 +0.00891 14.03.2024 0.58213 +0.01973 13.03.2024 0.5624 +0.00125 12.03.2024 0.56115 +0.00709 11.03.2024 0.55406 +0.01291 10.03.2024 0.54115 -0.01365 09.03.2024 0.5548 -0.01641 08.03.2024 0.57121 -0.0026 07.03.2024 0.57381 -0.00923 06.03.2024 0.58304 -0.01363 05.03.2024 0.59667 -0.0355 04.03.2024 0.63217 -0.00508 03.03.2024 0.63725 +0.03003 02.03.2024 0.60722 -0.01618 01.03.2024 0.6234 -0.02553 29.02.2024 0.64893 +0.01791 28.02.2024 0.63102 +0.01045 27.02.2024 0.62057 -0.04946 26.02.2024 0.67003 -
* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
мин: 0.22331макс: 1.2311за квартал:
0.69597 Дата Курс +/- 27.03.2024 0.58698 +0.00241 26.03.2024 0.58457 -0.0254 25.03.2024 0.60997 -0.04099 24.03.2024 0.65096 -0.01152 23.03.2024 0.66248 +0.00263 22.03.2024 0.65985 +0.02734 21.03.2024 0.63251 -0.04323 20.03.2024 0.67574 -0.01622 19.03.2024 0.69196 +0.05733 18.03.2024 0.63463 +0.00868 17.03.2024 0.62595 +0.01916 16.03.2024 0.60679 +0.01575 15.03.2024 0.59104 +0.00891 14.03.2024 0.58213 +0.01973 13.03.2024 0.5624 +0.00125 12.03.2024 0.56115 +0.00709 11.03.2024 0.55406 +0.01291 10.03.2024 0.54115 -0.01365 09.03.2024 0.5548 -0.01641 08.03.2024 0.57121 -0.0026 07.03.2024 0.57381 -0.00923 06.03.2024 0.58304 -0.01363 05.03.2024 0.59667 -0.0355 04.03.2024 0.63217 -0.00508 03.03.2024 0.63725 +0.03003 02.03.2024 0.60722 -0.01618 01.03.2024 0.6234 -0.02553 29.02.2024 0.64893 +0.01791 28.02.2024 0.63102 +0.01045 27.02.2024 0.62057 -0.04946 26.02.2024 0.67003 -0.02223 25.02.2024 0.69226 +0.00545 24.02.2024 0.68681 +0.01949 23.02.2024 0.66732 +0.0109 22.02.2024 0.65642 -0.03124 21.02.2024 0.68766 +0.0303 20.02.2024 0.65736 +0.00032 19.02.2024 0.65704 -0.07261 18.02.2024 0.72965 -0.06846 17.02.2024 0.79811 -0.00299 16.02.2024 0.8011 +0.03941 15.02.2024 0.76169 -0.01662 14.02.2024 0.77831 +0.0015 13.02.2024 0.77681 -0.03014 12.02.2024 0.80695 -0.02829 11.02.2024 0.83524 -0.10277 10.02.2024 0.93801 -0.06869 09.02.2024 1.0067 -0.1128 08.02.2024 1.1195 -0.0466 07.02.2024 1.1661 -0.0179 06.02.2024 1.184 -0.0058 05.02.2024 1.1898 +0.0024 04.02.2024 1.1874 +0.0055 03.02.2024 1.1819 +0.0147 02.02.2024 1.1672 -0.0178 01.02.2024 1.185 +0.0348 31.01.2024 1.1502 +0.0605 30.01.2024 1.0897 -0.0108 29.01.2024 1.1005 -0.004 28.01.2024 1.1045 -0.017 27.01.2024 1.1215 -0.0382 26.01.2024 1.1597 -0.038 25.01.2024 1.1977 +0.0341 24.01.2024 1.1636 -0.0675 23.01.2024 1.2311 +0.0416 22.01.2024 1.1895 +0.0799 21.01.2024 1.1096 +0.0039 20.01.2024 1.1057 +0.0159 19.01.2024 1.0898 +0.0447 18.01.2024 1.0451 +0.0798 17.01.2024 0.9653 -0.0482 16.01.2024 1.0135 +0.06583 15.01.2024 0.94767 -0.10173 14.01.2024 1.0494 -0.0527 13.01.2024 1.1021 +0.11365 11.01.2024 0.98845 -0.08155 10.01.2024 1.07 +0.0547 09.01.2024 1.0153 -0.0245 08.01.2024 1.0398 +0.0136 07.01.2024 1.0262 +0.02709 06.01.2024 0.99911 +0.09301 05.01.2024 0.9061 +0.01983 04.01.2024 0.88627 -0.16073 03.01.2024 1.047 +0.0095 02.01.2024 1.0375 -0.0618 01.01.2024 1.0993 +0.0057 31.12.2023 1.0936 -0.0125 30.12.2023 1.1061 +0.0189 29.12.2023 1.0872 +0.0243 28.12.2023 1.0629