Меню сайта

Курс украинской гривны к Bibox Token

Обновлено: 23.11.2019 03:20:01

=
Калькулятор UAH - BIX / Обратный расчет: курс Bibox Token к украинской гривне
Обменять украинская гривна на bibox token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно bibox token, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.34551
    макс: 0.40148
    за сутки:
    0.37544

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    23.11 03:200.37544+0.00168
    23.11 03:100.37376-0.00088
    23.11 03:000.37464-0.00161
    23.11 02:500.37625-0.00127
    23.11 02:400.37752-0.0012
    23.11 02:300.37872-0.00028
    23.11 02:200.379-0.00037
    23.11 02:100.37937-0.00055
    23.11 02:000.37992+0.00166
    23.11 01:500.37826+0.00376
    23.11 01:400.3745-5.0E-5
    23.11 01:300.37455-0.00064
    23.11 01:200.37519-0.0035
    23.11 01:100.37869-0.00065
    23.11 01:000.37934+0.00128
    23.11 00:500.37806-0.00109
    23.11 00:400.37915-0.00011
    23.11 00:300.37926-0.00021
    23.11 00:200.37947+0.00154
    23.11 00:100.37793-0.00099
    23.11 00:000.37892+0.00027
    22.11 23:500.37865+0.00062
    22.11 23:400.37803+0.00136
    22.11 23:300.37667-0.00105
    22.11 23:200.37772-0.00046
    22.11 23:100.37818+0.00051
    22.11 23:000.37767-0.0001
    22.11 22:500.37777-0.00079
    22.11 22:400.37856-0.00098
    22.11 22:300.37954-0.00155
    22.11 22:200.38109+0.00043
    22.11 22:100.38066-0.00147
    22.11 22:000.38213-0.00012
    22.11 21:500.38225-0.00058
    22.11 21:400.38283-0.00153
    22.11 21:300.38436+0.00099
    22.11 21:200.38337-0.00044
    22.11 21:100.38381-0.00055
    22.11 21:000.38436-9.0E-5
    22.11 20:500.38445-0.00022
    22.11 20:400.38467-0.0013
    22.11 20:300.38597+0.00069
    22.11 20:200.38528+0.00027
    22.11 20:100.38501-0.00079
    22.11 20:000.3858-5.0E-5
    22.11 19:500.38585+0.00014
    22.11 19:400.38571+0.00088
    22.11 19:300.38483-0.00126
    22.11 19:200.38609-0.00159
    22.11 19:100.38768-0.00307
    22.11 19:000.39075-0.00048
    22.11 18:500.39123-0.00022
    22.11 18:400.39145-0.00224
    22.11 18:300.39369+0.00197
    22.11 18:200.39172-0.00326
    22.11 18:100.39498-0.00374
    22.11 18:000.39872-0.0016
    22.11 17:500.40032-0.0004
    22.11 17:400.40072+0.00019
    22.11 17:300.40053-0.00095
    22.11 17:200.40148+0.01893
    22.11 17:100.38255+0.00401
    22.11 17:000.37854+0.00361
    22.11 16:500.37493+0.00274
    22.11 16:400.37219+0.00024
    22.11 16:300.37195+0.00093
    22.11 16:200.37102-0.00029
    22.11 16:100.37131-0.00024
    22.11 16:000.37155+0.00112
    22.11 15:500.37043+0.00121
    22.11 15:400.36922-0.00336
    22.11 15:300.37258-0.00089
    22.11 15:200.37347-0.00019
    22.11 15:100.37366+0.00043
    22.11 15:000.37323-0.00233
    22.11 14:500.37556+0.00076
    22.11 14:400.3748+8.0E-5
    22.11 14:300.37472-0.0006
    22.11 14:200.37532-0.0009
    22.11 14:100.37622-0.00221
    22.11 14:000.37843-0.00012
    22.11 13:500.37855+0.00492
    22.11 13:400.37363-0.00029
    22.11 13:300.37392+0.00158
    22.11 13:200.37234+0.00276
    22.11 13:100.36958+0.00547
    22.11 13:000.36411+0.00118
    22.11 12:500.36293-0.00081
    22.11 12:400.36374+0.00117
    22.11 12:300.36257+0.004
    22.11 12:200.35857+0.00223
    22.11 12:100.35634+0.00012
    22.11 12:000.35622+4.0E-5
    22.11 11:500.35618+0.00084
    22.11 11:400.35534+0.00018
    22.11 11:300.35516-0.0008
    22.11 11:200.35596-0.00121
    22.11 11:100.35717-0.00063
    22.11 11:000.3578-0.00113
    22.11 10:500.35893+0.00106
    22.11 10:400.35787+0.00057
    22.11 10:300.3573+0.00026
    22.11 10:200.35704+6.0E-5
    22.11 10:100.35698+0.00101
    22.11 10:000.35597-0.00036
    22.11 09:500.35633-0.0002
    22.11 09:400.35653+0.00034
    22.11 09:300.35619+0.00015
    22.11 09:200.35604-0.00025
    22.11 09:100.35629+0.00123
    22.11 09:000.35506+0.0022
    22.11 08:500.35286-0.00052
    22.11 08:400.35338-2.0E-5
    22.11 08:300.3534-0.00381
    22.11 08:200.35721+0.0002
    22.11 08:100.35701-0.0008
    22.11 08:000.35781+0.00115
    22.11 07:500.35666-0.00015
    22.11 07:400.35681-4.0E-5
    22.11 07:300.35685-0.00309
    22.11 07:200.35994+0.0134
    22.11 07:100.34654+0.00103
    22.11 07:000.34551-0.00113
    22.11 06:500.34664+0.00073
    22.11 06:400.34591-0.00074
    22.11 06:300.34665+0.0007
    22.11 06:200.34595-0.00114
    22.11 06:100.34709-0.00026
    22.11 06:000.34735+0.00058
    22.11 05:500.34677-0.00079
    22.11 05:400.34756+0.00041
    22.11 05:300.34715+2.0E-5
    22.11 05:200.34713-0.00017
    22.11 05:100.3473-0.00074
    22.11 05:000.34804-0.00127
    22.11 04:500.34931+0.00032
    22.11 04:400.34899+0.00081
    22.11 04:300.34818-0.00067
    22.11 04:200.34885-0.00043
    22.11 04:100.34928+0.00036
    22.11 04:000.34892-0.00016
    22.11 03:500.34908+0.00041
    22.11 03:400.34867-0.00079
    22.11 03:300.34946-0.00082
    22.11 03:200.35028
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28299
    макс: 0.40148
    за неделю:
    0.37544

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.00088
    23.11 03:000.37464-0.00055
    23.11 02:000.37992-0.00065
    23.11 01:000.37934-0.00099
    23.11 00:000.37892+0.00051
    22.11 23:000.37767-0.00147
    22.11 22:000.38213-0.00055
    22.11 21:000.38436-0.00079
    22.11 20:000.3858-0.00307
    22.11 19:000.39075-0.00374
    22.11 18:000.39872+0.00401
    22.11 17:000.37854-0.00024
    22.11 16:000.37155+0.00043
    22.11 15:000.37323-0.00221
    22.11 14:000.37843+0.00547
    22.11 13:000.36411+0.00012
    22.11 12:000.35622-0.00063
    22.11 11:000.3578+0.00101
    22.11 10:000.35597+0.00123
    22.11 09:000.35506-0.0008
    22.11 08:000.35781+0.00103
    22.11 07:000.34551-0.00026
    22.11 06:000.34735-0.00074
    22.11 05:000.34804+0.00036
    22.11 04:000.34892-0.00032
    22.11 03:000.35062-0.00091
    22.11 02:000.35558+0.00079
    22.11 01:000.357+0.00062
    22.11 00:000.35725-0.00098
    21.11 23:000.35858+0.00082
    21.11 22:000.36142+0.00418
    21.11 21:000.35662+0.00072
    21.11 20:000.35459+0.00037
    21.11 19:000.35028+0.00362
    21.11 18:000.34061-0.00092
    21.11 17:000.33717-0.00057
    21.11 16:000.33596+0.00015
    21.11 15:000.33584+0.00111
    21.11 14:000.33082+0.00039
    21.11 13:000.32684+0.0012
    21.11 12:000.32553+9.0E-5
    21.11 11:000.32248+0.0003
    21.11 10:000.32276+0.00034
    21.11 09:000.32155+0.00021
    21.11 08:000.32234+0.00017
    21.11 07:000.3211+0.00025
    21.11 06:000.32113+0.0009
    21.11 05:000.32023+0.00056
    21.11 04:000.32017-0.00168
    21.11 03:000.32246+0.00063
    21.11 02:000.31972-0.00039
    21.11 01:000.32149+8.0E-5
    21.11 00:000.31908+0.0006
    20.11 23:000.31871+0.00126
    20.11 22:000.31857+0.0012
    20.11 21:000.31747+0.00064
    20.11 20:000.31817-0.00113
    20.11 19:000.32003-0.001
    20.11 18:000.31926+0.00081
    20.11 17:000.31603-0.00032
    20.11 16:000.31639+0.00087
    20.11 15:000.31489+0.00015
    20.11 14:000.31423+0.00036
    20.11 13:000.31543+0.00123
    20.11 12:000.31528+0.00085
    20.11 11:000.31561+0.00017
    20.11 10:000.30691-0.00047
    20.11 09:000.30884+1.0E-5
    20.11 08:000.30954-0.00013
    20.11 07:000.3095-0.00012
    20.11 06:000.30969+0.00014
    20.11 05:000.30792+0.00088
    20.11 04:000.30808-0.00039
    20.11 03:000.30747-2.0E-5
    20.11 02:000.3072-0.00038
    20.11 01:000.30746+0.00033
    20.11 00:000.30826+0.00035
    19.11 23:000.30918+2.0E-5
    19.11 22:000.31012+0.00067
    19.11 21:000.3116+5.0E-5
    19.11 20:000.31153+0.00016
    19.11 19:000.31141+0.00058
    19.11 18:000.31249+0.00063
    19.11 17:000.3115+0.00337
    19.11 16:000.31536+0.0009
    19.11 15:000.31342-0.00109
    19.11 14:000.31441+0.00013
    19.11 13:000.31458+0.00281
    19.11 12:000.30768+8.0E-5
    19.11 11:000.31384-6.0E-5
    19.11 10:000.3128+0.00096
    19.11 09:000.31257+0.00048
    19.11 08:000.31202+0.00109
    19.11 07:000.30976+0.00159
    19.11 06:000.30624-0.0005
    19.11 05:000.30281-0.0004
    19.11 04:000.30607-2.0E-5
    19.11 03:000.30836-3.0E-5
    19.11 02:000.31011-0.00095
    19.11 01:000.31002-9.0E-5
    19.11 00:000.31207+0.00145
    18.11 23:000.3095-0.00017
    18.11 22:000.30958+0.00037
    18.11 21:000.30251+1.0E-5
    18.11 20:000.29943+0.00187
    18.11 19:000.29774+0.00029
    18.11 18:000.29791+0.00034
    18.11 17:000.29849+0.00169
    18.11 16:000.29632+0.00108
    18.11 15:000.2943+0.00038
    18.11 14:000.29252-5.0E-5
    18.11 13:000.29016-0.0001
    18.11 12:000.29551+0.00073
    18.11 11:000.29566+0.00156
    18.11 10:000.29411+0.0002
    18.11 09:000.29354-0.00066
    18.11 08:000.29408+2.0E-5
    18.11 07:000.29443+8.0E-5
    18.11 06:000.29551+0.00032
    18.11 05:000.29446+0.00044
    18.11 04:000.29347-0.00014
    18.11 03:000.29153+0.00014
    18.11 02:000.28894-0.00029
    18.11 01:000.28956+8.0E-5
    18.11 00:000.2885-0.00019
    17.11 23:000.2911+5.0E-5
    17.11 22:000.29159+0.0012
    17.11 21:000.29111-0.00038
    17.11 20:000.29036+0.0001
    17.11 19:000.29238+0.00024
    17.11 18:000.29241+0.0008
    17.11 17:000.29088-0.00039
    17.11 16:000.2919-0.00043
    17.11 15:000.29323+9.0E-5
    17.11 14:000.29215-0.00027
    17.11 13:000.2931+0.00045
    17.11 12:000.29347-0.00028
    17.11 11:000.29484+0.00243
    17.11 10:000.29194-0.0001
    17.11 09:000.29256+0.00014
    17.11 08:000.29003+9.0E-5
    17.11 07:000.29088+0.00013
    17.11 06:000.29135+0.00029
    17.11 05:000.28988-9.0E-5
    17.11 04:000.29048-0.00051
    17.11 03:000.29017-0.00025
    17.11 02:000.29083+7.0E-5
    17.11 01:000.2903-
    17.11 00:000.29113-3.0E-5
    16.11 23:000.29075+0.00041
    16.11 22:000.29043-8.0E-5
    16.11 21:000.29121-0.00029
    16.11 20:000.29051+0.00022
    16.11 19:000.29-0.00022
    16.11 18:000.28973+0.00029
    16.11 17:000.29039+0.00018
    16.11 16:000.29073-0.00033
    16.11 15:000.29193-0.00029
    16.11 14:000.2899+0.00134
    16.11 13:000.28407-0.00016
    16.11 12:000.28386-5.0E-5
    16.11 11:000.2837-0.00041
    16.11 10:000.28332-0.00011
    16.11 09:000.28299+0.00085
    16.11 08:000.28554+0.00028
    16.11 07:000.28357-0.00012
    16.11 06:000.28644+0.00065
    16.11 05:000.28769-0.00099
    16.11 04:000.29022
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.23642
    макс: 0.40148
    за месяц:
    0.37544
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    22.11.20190.36926+0.03289
    21.11.20190.33637+0.02173
    20.11.20190.31464+0.00403
    19.11.20190.31061+0.01194
    18.11.20190.29867+0.00735
    17.11.20190.29132+0.00331
    16.11.20190.28801+0.00996
    15.11.20190.27805+0.0065
    14.11.20190.27155+0.00287
    13.11.20190.26868+0.00054
    12.11.20190.26814+0.00275
    11.11.20190.26539+0.00903
    10.11.20190.25636-0.01023
    09.11.20190.26659-0.00365
    08.11.20190.27024+0.00696
    07.11.20190.26328+0.00589
    06.11.20190.25739+0.00329
    05.11.20190.2541-0.00135
    04.11.20190.25545+0.00086
    03.11.20190.25459+0.00553
    02.11.20190.24906-0.00803
    01.11.20190.25709+0.00345
    31.10.20190.25364+0.00838
    30.10.20190.24526+0.00884
    29.10.20190.23642-0.00942
    28.10.20190.24584-0.01741
    27.10.20190.26325-0.00121
    26.10.20190.26446-0.00812
    25.10.20190.27258-0.00716
    24.10.20190.27974+0.00502
    23.10.20190.27472
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.15362
    макс: 0.40148
    за квартал:
    0.37544
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    22.11.20190.36926+0.03289
    21.11.20190.33637+0.02173
    20.11.20190.31464+0.00403
    19.11.20190.31061+0.01194
    18.11.20190.29867+0.00735
    17.11.20190.29132+0.00331
    16.11.20190.28801+0.00996
    15.11.20190.27805+0.0065
    14.11.20190.27155+0.00287
    13.11.20190.26868+0.00054
    12.11.20190.26814+0.00275
    11.11.20190.26539+0.00903
    10.11.20190.25636-0.01023
    09.11.20190.26659-0.00365
    08.11.20190.27024+0.00696
    07.11.20190.26328+0.00589
    06.11.20190.25739+0.00329
    05.11.20190.2541-0.00135
    04.11.20190.25545+0.00086
    03.11.20190.25459+0.00553
    02.11.20190.24906-0.00803
    01.11.20190.25709+0.00345
    31.10.20190.25364+0.00838
    30.10.20190.24526+0.00884
    29.10.20190.23642-0.00942
    28.10.20190.24584-0.01741
    27.10.20190.26325-0.00121
    26.10.20190.26446-0.00812
    25.10.20190.27258-0.00716
    24.10.20190.27974+0.00502
    23.10.20190.27472+0.0111
    22.10.20190.26362+0.00135
    21.10.20190.26227-0.00163
    20.10.20190.2639+0.00134
    19.10.20190.26256-0.00355
    18.10.20190.26611+0.00378
    17.10.20190.26233+0.00327
    16.10.20190.25906+0.0094
    15.10.20190.24966-0.00296
    14.10.20190.25262+8.0E-5
    13.10.20190.25254+0.00953
    12.10.20190.24301+0.00717
    11.10.20190.23584-0.02018
    10.10.20190.25602-0.00974
    09.10.20190.26576-0.00416
    08.10.20190.26992-0.00948
    07.10.20190.2794+0.00288
    06.10.20190.27652+0.00176
    05.10.20190.27476-0.0033
    04.10.20190.27806+0.00306
    03.10.20190.275+0.00273
    02.10.20190.27227-0.00295
    01.10.20190.27522-0.01684
    30.09.20190.29206-0.00338
    29.09.20190.29544+0.0069
    28.09.20190.28854-0.00815
    27.09.20190.29669+0.01081
    26.09.20190.28588+0.00721
    25.09.20190.27867+0.04131
    24.09.20190.23736+0.02322
    23.09.20190.21414+0.00598
    22.09.20190.20816+0.00412
    21.09.20190.20404+0.00104
    20.09.20190.203+0.002
    19.09.20190.201-0.00085
    18.09.20190.20185-0.00056
    17.09.20190.20241+0.00347
    16.09.20190.19894+0.00027
    15.09.20190.19867-0.0013
    14.09.20190.19997-4.0E-5
    13.09.20190.20001+0.00014
    12.09.20190.19987+5.0E-5
    11.09.20190.19982+0.00259
    10.09.20190.19723+0.00202
    09.09.20190.19521+0.00459
    08.09.20190.19062-0.00085
    07.09.20190.19147+0.00366
    06.09.20190.18781-0.00131
    05.09.20190.18912+0.00593
    04.09.20190.18319+0.00312
    03.09.20190.18007+0.00075
    02.09.20190.17932-0.00111
    01.09.20190.18043+0.00398
    31.08.20190.17645+0.00193
    30.08.20190.17452-0.00625
    29.08.20190.18077+0.01599
    28.08.20190.16478+0.00316
    27.08.20190.16162+0.00083
    26.08.20190.16079+0.00429
    25.08.20190.1565+0.00288
    24.08.20190.15362

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »