Курсы криптовалют к BICONOMY (BICO)

Биткоин 61133.84
Эфириум 2973.14
Tether 1.0002
Binance Coin 545.14
Solana 132.22
USD Coin 1.0001
Lido Staked ETH 2975.91
Рипл 0.49339
Dogecoin 0.14663
Tokamak Network 6.0089
Cardano 0.4474
SHIBA INU 2.19E-5
Avalanche 34.0467
Wrapped TRON 0.10981
TRON 0.10966
Wrapped Bitcoin 61256.66
Polkadot 6.6204
Bitcoin Cash 468.84
ChainLink 13.1608
Matic Network 0.66929

Все криптовалюты » Украинская гривна » BICONOMY (BICO) »

Курс украинской гривны к BICONOMY (BICO)

Обновлено: 18.04.2024 09:10:01


	=
Калькулятор UAH - BICO / Обратный расчет: курс BICONOMY (BICO) к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно biconomy (bico), за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.04848

макс: 0.05229

за сутки:

0.05033

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
18.04 09:10	0.05033	+0.00029
18.04 09:00	0.05004	+6.0E-5
18.04 08:50	0.04998	+0.00011
18.04 08:40	0.04987	-8.0E-5
18.04 08:30	0.04995	-7.0E-5
18.04 08:20	0.05002	+4.0E-5
18.04 08:10	0.04998	-3.0E-5
18.04 08:03	0.05001	-
18.04 08:00	0.05001	+0.00025
18.04 07:50	0.04976	+9.0E-5
18.04 07:40	0.04967	-8.0E-5
18.04 07:30	0.04975	-0.0001
18.04 07:20	0.04985	-
18.04 07:10	0.04985	+0.00022
18.04 07:00	0.04963	-6.0E-5
18.04 06:50	0.04969	+0.00036
18.04 06:40	0.04933	+6.0E-5
18.04 06:30	0.04927	+3.0E-5
18.04 06:20	0.04924	-0.00022
18.04 06:10	0.04946	-0.0002
18.04 06:03	0.04966	-2.0E-5
18.04 06:00	0.04968	-7.0E-5
18.04 05:50	0.04975	-0.00032
18.04 05:40	0.05007	-0.00013
18.04 05:30	0.0502	+0.0002
18.04 05:20	0.05	+0.00042
18.04 05:10	0.04958	-0.00043
18.04 05:00	0.05001	-1.0E-5
18.04 04:50	0.05002	+0.00032
18.04 04:40	0.0497	+0.00026
18.04 04:30	0.04944	-0.0003
18.04 04:20	0.04974	-0.00019
18.04 04:10	0.04993	-0.00056
18.04 04:03	0.05049	-1.0E-5
18.04 04:00	0.0505	-0.0005
18.04 03:50	0.051	-0.00074
18.04 03:40	0.05174	+0.00068
18.04 03:30	0.05106	+0.00045
18.04 03:20	0.05061	+0.00063
18.04 03:10	0.04998	-0.00019
18.04 03:00	0.05017	-8.0E-5
18.04 02:50	0.05025	+0.00013
18.04 02:40	0.05012	-0.00011
18.04 02:30	0.05023	+0.0003
18.04 02:20	0.04993	+0.00017
18.04 02:10	0.04976	-5.0E-5
18.04 02:03	0.04981	-3.0E-5
18.04 02:00	0.04984	+0.00019
18.04 01:50	0.04965	+0.00013
18.04 01:40	0.04952	-0.00014
18.04 01:30	0.04966	-2.0E-5
18.04 01:20	0.04968	+7.0E-5
18.04 01:10	0.04961	+0.00011
18.04 01:00	0.0495	-2.0E-5
18.04 00:50	0.04952	+0.00028
18.04 00:40	0.04924	+0.00043
18.04 00:30	0.04881	-0.00053
18.04 00:20	0.04934	-0.0004
18.04 00:10	0.04974	-0.00029
18.04 00:03	0.05003	+3.0E-5
18.04 00:00	0.05	+0.00056
17.04 23:50	0.04944	+0.00037
17.04 23:40	0.04907	-9.0E-5
17.04 23:30	0.04916	-0.00024
17.04 23:20	0.0494	+0.00012
17.04 23:10	0.04928	+0.0003
17.04 23:00	0.04898	-0.00039
17.04 22:50	0.04937	+0.00016
17.04 22:40	0.04921	-0.00041
17.04 22:30	0.04962	+0.00019
17.04 22:20	0.04943	+0.00026
17.04 22:10	0.04917	+0.00035
17.04 22:03	0.04882	+7.0E-5
17.04 22:00	0.04875	+0.00027
17.04 21:50	0.04848	-0.0004
17.04 21:40	0.04888	+0.0004
17.04 21:30	0.04848	-0.0004
17.04 21:20	0.04888	-0.00064
17.04 21:10	0.04952	-0.00073
17.04 21:00	0.05025	-0.00032
17.04 20:50	0.05057	-0.00035
17.04 20:40	0.05092	-0.00023
17.04 20:30	0.05115	-0.00042
17.04 20:20	0.05157	+0.00025
17.04 20:10	0.05132	-0.00029
17.04 20:03	0.05161	-3.0E-5
17.04 20:00	0.05164	-2.0E-5
17.04 19:50	0.05166	+0.00017
17.04 19:40	0.05149	+0.00035
17.04 19:30	0.05114	+0.00053
17.04 19:20	0.05061	-0.00168
17.04 19:10	0.05229	+0.00068
17.04 19:00	0.05161	-4.0E-5
17.04 18:50	0.05165	-0.00016
17.04 18:40	0.05181	+0.00033
17.04 18:30	0.05148	-6.0E-5
17.04 18:20	0.05154	+0.00029
17.04 18:10	0.05125	+0.00018
17.04 18:03	0.05107	-7.0E-5
17.04 18:00	0.05114	+0.00017
17.04 17:50	0.05097	-0.00083
17.04 17:40	0.0518	-3.0E-5
17.04 17:30	0.05183	+0.00043
17.04 17:20	0.0514	+0.00013
17.04 17:10	0.05127	+0.00069
17.04 17:00	0.05058	+0.00029
17.04 16:50	0.05029	-0.00047
17.04 16:40	0.05076	+0.00015
17.04 16:30	0.05061	-0.00049
17.04 16:20	0.0511	-
17.04 16:10	0.0511	-0.00013
17.04 16:03	0.05123	-0.00012
17.04 16:00	0.05135	-0.00041
17.04 15:50	0.05176	+0.0003
17.04 15:40	0.05146	+0.00016
17.04 15:30	0.0513	+0.00015
17.04 15:20	0.05115	+0.00024
17.04 15:10	0.05091	-4.0E-5
17.04 15:00	0.05095	+0.00048
17.04 14:50	0.05047	+0.00013
17.04 14:40	0.05034	+0.00042
17.04 14:30	0.04992	+1.0E-5
17.04 14:20	0.04991	+0.00012
17.04 14:10	0.04979	-7.0E-5
17.04 14:03	0.04986	-7.0E-5
17.04 14:00	0.04993	+0.00016
17.04 13:50	0.04977	+0.00017
17.04 13:40	0.0496	+0.00024
17.04 13:30	0.04936	-0.00012
17.04 13:20	0.04948	-2.0E-5
17.04 13:10	0.0495	+9.0E-5
17.04 13:00	0.04941	+0.00018
17.04 12:50	0.04923	+0.00025
17.04 12:40	0.04898	-0.00014
17.04 12:30	0.04912	-0.00015
17.04 12:20	0.04927	+0.00013
17.04 12:10	0.04914	-0.00048
17.04 12:03	0.04962	-2.0E-5
17.04 12:00	0.04964	+0.00023
17.04 11:50	0.04941	+0.00014
17.04 11:40	0.04927	-3.0E-5
17.04 11:30	0.0493	-0.0001
17.04 11:20	0.0494	+0.00016
17.04 11:10	0.04924	-0.00014
17.04 11:00	0.04938	+2.0E-5
17.04 10:50	0.04936	-7.0E-5
17.04 10:40	0.04943	-0.00018
17.04 10:30	0.04961	-0.00023
17.04 10:20	0.04984	+0.00021
17.04 10:10	0.04963	+0.00011
17.04 10:03	0.04952	-1.0E-5
17.04 10:00	0.04953

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.03347

макс: 0.05607

за неделю:

0.05033

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
18.04 09:10	0.05033	+6.0E-5
18.04 08:50	0.04998	+0.00025
18.04 07:50	0.04976	-6.0E-5
18.04 06:50	0.04969	-7.0E-5
18.04 05:50	0.04975	-1.0E-5
18.04 04:50	0.05002	-0.0005
18.04 03:50	0.051	-8.0E-5
18.04 02:50	0.05025	+0.00019
18.04 01:50	0.04965	-2.0E-5
18.04 00:50	0.04952	+0.00056
17.04 23:50	0.04944	-0.00039
17.04 22:50	0.04937	+0.00027
17.04 21:50	0.04848	-0.00032
17.04 20:50	0.05057	-2.0E-5
17.04 19:50	0.05166	-4.0E-5
17.04 18:50	0.05165	+0.00017
17.04 17:50	0.05097	+0.00029
17.04 16:50	0.05029	-0.00041
17.04 15:50	0.05176	+0.00048
17.04 14:50	0.05047	+0.00016
17.04 13:50	0.04977	+0.00018
17.04 12:50	0.04923	+0.00023
17.04 11:50	0.04941	+2.0E-5
17.04 10:50	0.04936	+0.00015
17.04 09:50	0.04938	+0.0002
17.04 08:50	0.04929	-0.00052
17.04 07:50	0.04902	+0.00018
17.04 06:50	0.04954	-0.00029
17.04 05:50	0.05021	-0.00058
17.04 04:50	0.04991	-0.00082
17.04 03:50	0.05041	+0.00018
17.04 02:50	0.04987	-4.0E-5
17.04 01:50	0.04997	-2.0E-5
17.04 00:50	0.04985	-9.0E-5
16.04 23:50	0.05068	-6.0E-5
16.04 22:50	0.05118	-0.00024
16.04 21:50	0.05061	+0.00046
16.04 20:50	0.05015	-0.00079
16.04 19:50	0.05181	-8.0E-5
16.04 18:50	0.0521	+0.00034
16.04 17:50	0.05083	+0.00011
16.04 16:50	0.05114	+0.00034
16.04 15:50	0.05012	-0.00092
16.04 14:50	0.05036	-0.00017
16.04 13:50	0.05073	+0.00016
16.04 12:50	0.04978	+0.00014
16.04 11:50	0.04967	-0.0002
16.04 10:50	0.04988	-0.00015
16.04 09:50	0.05051	+0.00033
16.04 08:50	0.05154	-0.00017
16.04 07:50	0.05276	-0.00035
16.04 06:50	0.05191	-0.00027
16.04 05:50	0.05108	+0.00057
16.04 04:50	0.05051	-8.0E-5
16.04 03:50	0.05138	+0.0001
16.04 02:50	0.05012	+0.00015
16.04 01:50	0.04972	-0.00056
16.04 00:50	0.05114	+0.00026
15.04 23:50	0.05084	-8.0E-5
15.04 22:50	0.05014	+0.00049
15.04 21:50	0.05082	-0.00012
15.04 20:50	0.05023	+0.00011
15.04 19:50	0.04874	-0.00048
15.04 18:50	0.04839	+0.00033
15.04 17:50	0.04764	+0.00054
15.04 16:50	0.04573	-4.0E-5
15.04 15:50	0.04587	+3.0E-5
15.04 14:50	0.0458	-0.00032
15.04 13:50	0.04516	+5.0E-5
15.04 12:50	0.0454	+0.00021
15.04 11:50	0.04512	-0.00019
15.04 10:50	0.04476	-0.00012
15.04 09:50	0.04427	-0.00026
15.04 08:50	0.04653	-
15.04 07:50	0.04754	+0.00019
15.04 06:50	0.04721	+0.00011
15.04 05:50	0.04756	-0.00026
15.04 04:50	0.04705	+0.00037
15.04 03:50	0.04685	+0.00036
15.04 02:50	0.04539	-0.0008
15.04 01:50	0.04642	-4.0E-5
15.04 00:50	0.0495	+0.00036
14.04 23:50	0.04869	+0.00013
14.04 22:50	0.04812	+2.0E-5
14.04 21:50	0.04727	+0.00021
14.04 20:50	0.04774	+0.00038
14.04 19:50	0.04701	-1.0E-5
14.04 18:50	0.04778	+0.00032
14.04 17:50	0.04754	+1.0E-5
14.04 16:50	0.04823	-0.00012
14.04 15:50	0.04751	-0.00016
14.04 14:50	0.04889	+0.00016
14.04 13:50	0.04744	+0.00017
14.04 12:50	0.04723	+0.00031
14.04 11:50	0.04632	-0.00015
14.04 10:50	0.04609	+9.0E-5
14.04 09:50	0.04637	+5.0E-5
14.04 08:50	0.04649	-0.00023
14.04 07:50	0.04752	+0.00013
14.04 06:50	0.04986	-0.00038
14.04 05:50	0.05023	-0.00061
14.04 04:50	0.05003	+0.00042
14.04 03:50	0.05021	-2.0E-5
14.04 02:50	0.04954	-0.00039
14.04 01:50	0.05074	-0.00169
14.04 00:50	0.05607	+0.00122
13.04 23:50	0.05447	+0.00376
13.04 22:50	0.04803	-0.00013
13.04 21:50	0.0464	-0.00049
13.04 20:50	0.0471	+0.0004
13.04 19:50	0.04479	+0.00043
13.04 18:50	0.04342	+0.0001
13.04 17:50	0.04372	-8.0E-5
13.04 16:50	0.04333	-0.00037
13.04 15:50	0.04353	+0.0002
13.04 14:50	0.04357	-2.0E-5
13.04 13:50	0.04379	+8.0E-5
13.04 12:50	0.04401	+0.00019
13.04 11:50	0.04426	+0.0001
13.04 10:50	0.04417	+5.0E-5
13.04 09:50	0.04353	-8.0E-5
13.04 08:50	0.04368	+3.0E-5
13.04 07:50	0.04357	+0.00022
13.04 06:50	0.04414	+0.00017
13.04 05:50	0.04467	+0.0004
13.04 04:50	0.04486	-5.0E-5
13.04 03:50	0.0439	+0.00037
13.04 02:50	0.04263	-2.0E-5
13.04 01:50	0.04347	+0.00022
13.04 00:50	0.04301	+0.00033
12.04 23:50	0.0432	-0.00019
12.04 22:50	0.04439	+0.00044
12.04 21:50	0.04505	+5.0E-5
12.04 20:50	0.03931	-9.0E-5
12.04 19:50	0.03764	+0.00021
12.04 18:50	0.03757	+0.00028
12.04 17:50	0.03693	-0.00014
12.04 16:50	0.03637	-
12.04 15:50	0.03562	+0.00012
12.04 14:50	0.03506	-3.0E-5
12.04 13:50	0.03507	-0.00023
12.04 12:50	0.03533	-2.0E-5
12.04 11:50	0.03529	-0.00027
12.04 10:50	0.03539	+9.0E-5
12.04 09:50	0.03516	-
12.04 08:50	0.03491	+4.0E-5
12.04 07:50	0.03452	+3.0E-5
12.04 06:50	0.03496	-3.0E-5
12.04 05:50	0.03449	-0.00026
12.04 04:50	0.03534	-4.0E-5
12.04 03:50	0.03588	-
12.04 02:50	0.03608	-4.0E-5
12.04 01:50	0.03608	+3.0E-5
12.04 00:50	0.03629	-2.0E-5
11.04 23:50	0.03593	+0.0001
11.04 22:50	0.0361	+0.00017
11.04 21:50	0.03639	-0.00012
11.04 20:50	0.0362	+3.0E-5
11.04 19:50	0.03582	+0.00026
11.04 18:50	0.03486	+0.00011
11.04 17:50	0.03465	-7.0E-5
11.04 16:50	0.03347	-0.0003
11.04 15:50	0.03498	+0.00062
11.04 14:50	0.0344	+0.00012
11.04 13:50	0.03416	+5.0E-5
11.04 12:50	0.03443	-7.0E-5
11.04 11:50	0.03476	+6.0E-5
11.04 10:50	0.03467	-5.0E-5
11.04 09:50	0.03503

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.03031

макс: 0.05607

за месяц:

0.05033

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
17.04.2024	0.04996	-0.00069
16.04.2024	0.05065	+0.00308
15.04.2024	0.04757	-0.00025
14.04.2024	0.04782	+0.00199
13.04.2024	0.04583	+0.00833
12.04.2024	0.0375	+0.00234
11.04.2024	0.03516	+0.0009
10.04.2024	0.03426	+0.00143
09.04.2024	0.03283	+0.00252
08.04.2024	0.03031	-0.00021
07.04.2024	0.03052	-0.00635
06.04.2024	0.03687	-0.00299
05.04.2024	0.03986	+0.00625
04.04.2024	0.03361	+0.00075
03.04.2024	0.03286	-0.00374
02.04.2024	0.0366	-0.00083
01.04.2024	0.03743	-0.00049
31.03.2024	0.03792	-0.00121
30.03.2024	0.03913	-0.00014
29.03.2024	0.03927	-0.005
28.03.2024	0.04427	-0.00148
27.03.2024	0.04575	+0.0007
26.03.2024	0.04505	-0.00087
25.03.2024	0.04592	-0.00308
24.03.2024	0.049	-0.00014
23.03.2024	0.04914	-0.00061
22.03.2024	0.04975	+0.00111
21.03.2024	0.04864	-0.00307
20.03.2024	0.05171	+0.00017
19.03.2024	0.05154	+0.0064
18.03.2024	0.04514

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.03031

макс: 0.08119

за квартал:

0.05033

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
17.04.2024	0.04996	-0.00069
16.04.2024	0.05065	+0.00308
15.04.2024	0.04757	-0.00025
14.04.2024	0.04782	+0.00199
13.04.2024	0.04583	+0.00833
12.04.2024	0.0375	+0.00234
11.04.2024	0.03516	+0.0009
10.04.2024	0.03426	+0.00143
09.04.2024	0.03283	+0.00252
08.04.2024	0.03031	-0.00021
07.04.2024	0.03052	-0.00635
06.04.2024	0.03687	-0.00299
05.04.2024	0.03986	+0.00625
04.04.2024	0.03361	+0.00075
03.04.2024	0.03286	-0.00374
02.04.2024	0.0366	-0.00083
01.04.2024	0.03743	-0.00049
31.03.2024	0.03792	-0.00121
30.03.2024	0.03913	-0.00014
29.03.2024	0.03927	-0.005
28.03.2024	0.04427	-0.00148
27.03.2024	0.04575	+0.0007
26.03.2024	0.04505	-0.00087
25.03.2024	0.04592	-0.00308
24.03.2024	0.049	-0.00014
23.03.2024	0.04914	-0.00061
22.03.2024	0.04975	+0.00111
21.03.2024	0.04864	-0.00307
20.03.2024	0.05171	+0.00017
19.03.2024	0.05154	+0.0064
18.03.2024	0.04514	+0.0004
17.03.2024	0.04474	+0.00202
16.03.2024	0.04272	+0.00231
15.03.2024	0.04041	+0.0026
14.03.2024	0.03781	+0.00082
13.03.2024	0.03699	-0.00313
12.03.2024	0.04012	-0.00124
11.03.2024	0.04136	-0.00204
10.03.2024	0.0434	-0.00254
09.03.2024	0.04594	-0.00217
08.03.2024	0.04811	+0.00057
07.03.2024	0.04754	-0.00263
06.03.2024	0.05017	-0.00134
05.03.2024	0.05151	-
04.03.2024	0.05151	+0.00126
03.03.2024	0.05025	+0.00022
02.03.2024	0.05003	-0.00679
01.03.2024	0.05682	-0.00632
29.02.2024	0.06314	-0.00359
28.02.2024	0.06673	-0.00018
27.02.2024	0.06691	-0.00307
26.02.2024	0.06998	+0.0003
25.02.2024	0.06968	+0.00217
24.02.2024	0.06751	+0.00092
23.02.2024	0.06659	+0.00106
22.02.2024	0.06553	+0.00134
21.02.2024	0.06419	+0.005
20.02.2024	0.05919	+0.00154
19.02.2024	0.05765	-0.00226
18.02.2024	0.05991	-0.00332
17.02.2024	0.06323	-0.00016
16.02.2024	0.06339	-0.00043
15.02.2024	0.06382	-0.00096
14.02.2024	0.06478	-0.0023
13.02.2024	0.06708	-0.00034
12.02.2024	0.06742	-0.00136
11.02.2024	0.06878	-0.00085
10.02.2024	0.06963	+0.00034
09.02.2024	0.06929	-0.0043
08.02.2024	0.07359	-0.00273
07.02.2024	0.07632	-0.00309
06.02.2024	0.07941	-0.00178
05.02.2024	0.08119	+0.00274
04.02.2024	0.07845	+0.002
03.02.2024	0.07645	-2.0E-5
02.02.2024	0.07647	-0.00113
01.02.2024	0.0776	+0.00035
31.01.2024	0.07725	+0.0022
30.01.2024	0.07505	-0.00079
29.01.2024	0.07584	-0.00055
28.01.2024	0.07639	+0.00086
27.01.2024	0.07553	-0.0012
26.01.2024	0.07673	-0.00357
25.01.2024	0.0803	+0.00134
24.01.2024	0.07896	+0.00399
23.01.2024	0.07497	+0.00539
22.01.2024	0.06958	+0.00462
21.01.2024	0.06496	-0.00134
20.01.2024	0.0663	-0.00422
19.01.2024	0.07052	+0.00354
18.01.2024	0.06698

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот