Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к биткоину

Курс украинской гривны к биткоину

Обновлено: 24.04.2024 14:40:01

=
Калькулятор UAH - BTC / Обратный расчет: курс биткоина к украинской гривне
0
10010

Графики

Динамика изменения курса украинской гривны относительно биткоина, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.764E-7
    макс: 3.829E-7
    за сутки:
    3.805E-7  

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    24.04 14:403.805E-7+1.0E-10
    24.04 14:303.804E-7-8.0E-10
    24.04 14:203.812E-7+1.0E-10
    24.04 14:103.811E-7+1.0E-10
    24.04 14:033.81E-7-1.0E-10
    24.04 14:003.811E-7-9.0E-10
    24.04 13:503.82E-7+4.0E-10
    24.04 13:403.816E-7-1.0E-10
    24.04 13:303.817E-7-
    24.04 13:203.817E-7+2.0E-10
    24.04 13:103.815E-7-3.0E-10
    24.04 13:003.818E-7-3.0E-10
    24.04 12:503.821E-7+4.0E-10
    24.04 12:403.817E-7+2.0E-10
    24.04 12:303.815E-7-2.0E-10
    24.04 12:203.817E-7+2.0E-10
    24.04 12:103.815E-7+5.0E-10
    24.04 12:033.81E-7+1.0E-10
    24.04 12:003.809E-7+1.0E-9
    24.04 11:503.799E-7-2.0E-10
    24.04 11:403.801E-7+5.0E-10
    24.04 11:303.796E-7-9.0E-10
    24.04 11:203.805E-7+8.0E-10
    24.04 11:103.797E-7-
    24.04 11:003.797E-7+1.2E-9
    24.04 10:503.785E-7+9.0E-10
    24.04 10:403.776E-7+3.0E-10
    24.04 10:303.773E-7+1.0E-10
    24.04 10:203.772E-7-4.0E-10
    24.04 10:103.776E-7-1.0E-10
    24.04 10:033.777E-7-
    24.04 10:003.777E-7-3.0E-10
    24.04 09:503.78E-7-
    24.04 09:403.78E-7-5.0E-10
    24.04 09:303.785E-7+2.0E-10
    24.04 09:203.783E-7-2.0E-10
    24.04 09:103.785E-7+7.0E-10
    24.04 09:003.778E-7-2.0E-10
    24.04 08:503.78E-7-
    24.04 08:403.78E-7+6.0E-10
    24.04 08:303.774E-7+3.0E-10
    24.04 08:203.771E-7+5.0E-10
    24.04 08:103.766E-7+2.0E-10
    24.04 08:033.764E-7-
    24.04 08:003.764E-7-6.0E-10
    24.04 07:503.77E-7-1.0E-9
    24.04 07:403.78E-7+1.0E-10
    24.04 07:303.779E-7-2.0E-10
    24.04 07:203.781E-7-4.0E-10
    24.04 07:103.785E-7-2.0E-10
    24.04 07:003.787E-7+2.0E-10
    24.04 06:503.785E-7-
    24.04 06:403.785E-7-1.0E-10
    24.04 06:303.786E-7+2.0E-10
    24.04 06:203.784E-7-
    24.04 06:103.784E-7-4.0E-10
    24.04 06:033.788E-7-
    24.04 06:003.788E-7+3.0E-10
    24.04 05:503.785E-7-3.0E-10
    24.04 05:403.788E-7+3.0E-10
    24.04 05:303.785E-7+3.0E-10
    24.04 05:203.782E-7-
    24.04 05:103.782E-7+6.0E-10
    24.04 05:003.776E-7+4.0E-10
    24.04 04:503.772E-7-4.0E-10
    24.04 04:403.776E-7-1.0E-10
    24.04 04:303.777E-7-4.0E-10
    24.04 04:203.781E-7+5.0E-10
    24.04 04:103.776E-7-2.0E-10
    24.04 04:033.778E-7-1.0E-10
    24.04 04:003.779E-7-
    24.04 03:503.779E-7-7.0E-10
    24.04 03:403.786E-7-7.0E-10
    24.04 03:303.793E-7+5.0E-10
    24.04 03:203.788E-7+2.0E-10
    24.04 03:103.786E-7-1.2E-9
    24.04 03:003.798E-7-1.0E-10
    24.04 02:503.799E-7+3.0E-10
    24.04 02:403.796E-7-4.0E-10
    24.04 02:303.8E-7-4.0E-10
    24.04 02:203.804E-7-3.0E-10
    24.04 02:103.807E-7+5.0E-10
    24.04 02:033.802E-7+9.9999999999955E-11
    24.04 02:003.801E-7+4.0E-10
    24.04 01:503.797E-7+1.0E-10
    24.04 01:403.796E-7-3.0E-10
    24.04 01:303.799E-7+3.0E-10
    24.04 01:203.796E-7-
    24.04 01:103.796E-7-4.0E-10
    24.04 01:003.8E-7-2.0E-10
    24.04 00:503.802E-7+9.9999999999955E-11
    24.04 00:403.801E-7+4.0E-10
    24.04 00:303.797E-7-7.0E-10
    24.04 00:203.804E-7+3.0E-10
    24.04 00:103.801E-7-9.9999999999955E-11
    24.04 00:033.802E-7-4.0E-10
    24.04 00:003.806E-7+1.0E-10
    23.04 23:503.805E-7-
    23.04 23:403.805E-7-5.0E-10
    23.04 23:303.81E-7-4.0E-10
    23.04 23:203.814E-7+8.0E-10
    23.04 23:103.806E-7+1.0E-9
    23.04 23:003.796E-7+4.0E-10
    23.04 22:503.792E-7+2.0E-10
    23.04 22:403.79E-7+3.0E-10
    23.04 22:303.787E-7-2.0E-10
    23.04 22:203.789E-7+9.0E-10
    23.04 22:103.78E-7+3.0E-10
    23.04 22:033.777E-7+1.0E-10
    23.04 22:003.776E-7-3.0E-10
    23.04 21:503.779E-7-
    23.04 21:403.779E-7+3.0E-10
    23.04 21:303.776E-7+3.0E-10
    23.04 21:203.773E-7-3.0E-10
    23.04 21:103.776E-7-1.0E-10
    23.04 21:003.777E-7+7.0E-10
    23.04 20:503.77E-7-9.0E-10
    23.04 20:403.779E-7-1.0E-10
    23.04 20:303.78E-7-6.0E-10
    23.04 20:203.786E-7+8.0E-10
    23.04 20:103.778E-7+1.0E-10
    23.04 20:033.777E-7-3.0E-10
    23.04 20:003.78E-7+3.0E-10
    23.04 19:503.777E-7-7.0E-10
    23.04 19:403.784E-7-2.0E-10
    23.04 19:303.786E-7+6.0E-10
    23.04 19:203.78E-7-3.0E-10
    23.04 19:103.783E-7-1.5E-9
    23.04 19:003.798E-7+3.0E-10
    23.04 18:503.795E-7+4.0E-10
    23.04 18:403.791E-7+1.0E-9
    23.04 18:303.781E-7-1.0E-9
    23.04 18:203.791E-7+1.3E-9
    23.04 18:103.778E-7-
    23.04 18:033.778E-7+6.0E-10
    23.04 18:003.772E-7-1.2E-9
    23.04 17:503.784E-7+1.4E-9
    23.04 17:403.77E-7-9.0E-10
    23.04 17:303.779E-7+7.0E-10
    23.04 17:203.772E-7-1.0E-9
    23.04 17:103.782E-7-1.4E-9
    23.04 17:003.796E-7-1.0E-10
    23.04 16:503.797E-7-1.4E-9
    23.04 16:403.811E-7-9.0E-10
    23.04 16:303.82E-7-1.0E-10
    23.04 16:203.821E-7-
    23.04 16:103.821E-7+2.0E-10
    23.04 16:033.819E-7-3.0E-10
    23.04 16:003.822E-7-7.0E-10
    23.04 15:503.829E-7+3.0E-10
    23.04 15:403.826E-7+3.0E-10
    23.04 15:303.823E-7-4.0E-10
    23.04 15:203.827E-7+9.0E-10
    23.04 15:103.818E-7-7.0E-10
    23.04 15:003.825E-7
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.76E-7
    макс: 4.21E-7
    за неделю:
      3.805E-7

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    24.04 14:403.805E-7-9.0E-10
    24.04 13:503.82E-7-3.0E-10
    24.04 12:503.821E-7+1.0E-9
    24.04 11:503.799E-7+1.2E-9
    24.04 10:503.785E-7-3.0E-10
    24.04 09:503.78E-7-2.0E-10
    24.04 08:503.78E-7-6.0E-10
    24.04 07:503.77E-7+2.0E-10
    24.04 06:503.785E-7+3.0E-10
    24.04 05:503.785E-7+4.0E-10
    24.04 04:503.772E-7-
    24.04 03:503.779E-7-1.0E-10
    24.04 02:503.799E-7+4.0E-10
    24.04 01:503.797E-7-2.0E-10
    24.04 00:503.802E-7+1.0E-10
    23.04 23:503.805E-7+4.0E-10
    23.04 22:503.792E-7-3.0E-10
    23.04 21:503.779E-7+7.0E-10
    23.04 20:503.77E-7+3.0E-10
    23.04 19:503.777E-7+3.0E-10
    23.04 18:503.795E-7-1.2E-9
    23.04 17:503.784E-7-1.0E-10
    23.04 16:503.797E-7-7.0E-10
    23.04 15:503.829E-7-3.0E-10
    23.04 14:503.828E-7+2.0E-10
    23.04 13:503.81E-7+6.0E-10
    23.04 12:503.816E-7-
    23.04 11:503.811E-7+1.5E-9
    23.04 10:503.798E-7+1.1E-9
    23.04 09:503.779E-7-
    23.04 08:503.781E-7+5.0E-10
    23.04 07:503.791E-7+5.0E-10
    23.04 06:503.777E-7+1.3E-9
    23.04 05:503.762E-7+4.0E-10
    23.04 04:503.76E-7-7.0E-10
    23.04 03:503.761E-7+4.0E-10
    23.04 02:503.76E-7-2.0E-9
    23.04 01:503.767E-7+9.9999999999955E-11
    23.04 00:503.78E-7+1.0E-10
    22.04 23:503.784E-7-6.0E-10
    22.04 22:503.787E-7+4.0E-10
    22.04 21:503.786E-7+7.0E-10
    22.04 20:503.77E-7-
    22.04 19:503.802E-7+2.0E-10
    22.04 18:503.809E-7+1.4E-9
    22.04 17:503.794E-7-7.0E-10
    22.04 16:503.808E-7-7.0E-10
    22.04 15:503.818E-7-2.0E-10
    22.04 14:503.818E-7+1.0E-10
    22.04 13:503.804E-7+1.0E-10
    22.04 12:503.811E-7+1.0E-9
    22.04 11:503.795E-7+2.0E-10
    22.04 10:503.794E-7+2.0E-10
    22.04 09:503.777E-7-1.0E-9
    22.04 08:503.785E-7-4.0E-10
    22.04 07:503.817E-7+7.0E-10
    22.04 06:503.806E-7-1.0E-10
    22.04 05:503.872E-7+9.0E-10
    22.04 04:503.864E-7-3.0E-10
    22.04 03:503.866E-7+4.0E-10
    22.04 02:503.858E-7-1.3E-9
    22.04 01:503.868E-7+1.0E-10
    22.04 00:503.882E-7-1.0E-9
    21.04 23:503.901E-7+7.0E-10
    21.04 22:503.887E-7-2.1E-9
    21.04 21:503.905E-7-3.0E-10
    21.04 20:503.905E-7-3.0E-10
    21.04 19:503.92E-7+2.0E-10
    21.04 18:503.888E-7-1.0E-10
    21.04 17:503.899E-7+6.0E-10
    21.04 16:503.894E-7+1.4E-9
    21.04 15:503.879E-7+6.0E-10
    21.04 14:503.871E-7+2.0E-10
    21.04 13:503.894E-7-2.0E-10
    21.04 12:503.9E-7+3.0E-10
    21.04 11:503.892E-7-6.0E-10
    21.04 10:503.888E-7+4.0E-10
    21.04 09:503.883E-7-2.0E-10
    21.04 08:503.89E-7-
    21.04 07:503.886E-7-1.0E-10
    21.04 06:503.882E-7-7.0E-10
    21.04 05:503.879E-7+1.0E-10
    21.04 04:503.892E-7-8.0E-10
    21.04 03:503.913E-7-5.0E-10
    21.04 02:503.898E-7-2.0E-10
    21.04 01:503.914E-7+8.0E-10
    21.04 00:503.904E-7+4.0E-10
    20.04 23:503.904E-7-2.0E-10
    20.04 22:503.902E-7-1.0E-10
    20.04 21:503.892E-7-9.9999999999955E-11
    20.04 20:503.88E-7-3.0E-10
    20.04 19:503.907E-7+8.0E-10
    20.04 18:503.897E-7-2.0E-10
    20.04 17:503.958E-7+3.0E-10
    20.04 16:503.957E-7+5.0E-10
    20.04 15:503.957E-7+2.0E-10
    20.04 14:503.969E-7+9.0E-10
    20.04 13:503.97E-7-6.0E-10
    20.04 12:503.987E-7+4.0E-10
    20.04 11:503.965E-7+2.0E-10
    20.04 10:503.952E-7+7.0E-10
    20.04 09:503.94E-7+1.0E-10
    20.04 08:503.94E-7+6.0E-10
    20.04 07:503.938E-7+1.0E-10
    20.04 06:503.955E-7+1.3E-9
    20.04 05:503.949E-7-1.0E-10
    20.04 04:503.97E-7+9.0E-10
    20.04 03:503.971E-7+1.1E-9
    20.04 02:503.952E-7+4.5E-9
    20.04 01:503.902E-7-
    20.04 00:503.898E-7-1.5E-9
    19.04 23:503.933E-7-1.1E-9
    19.04 22:503.908E-7+3.0E-10
    19.04 21:503.899E-7-1.2E-9
    19.04 20:503.888E-7+1.1E-9
    19.04 19:503.907E-7+1.3E-9
    19.04 18:503.88E-7-3.0E-10
    19.04 17:503.891E-7+8.0E-10
    19.04 16:503.864E-7+2.4E-9
    19.04 15:503.84E-7+2.1E-9
    19.04 14:503.845E-7-6.0E-10
    19.04 13:503.884E-7-2.0E-10
    19.04 12:503.874E-7-2.0E-9
    19.04 11:503.911E-7-1.0E-9
    19.04 10:503.919E-7-4.0E-9
    19.04 09:503.954E-7+2.0E-9
    19.04 08:504.054E-7+2.0E-10
    19.04 07:504.048E-7-8.0E-10
    19.04 06:504.097E-7-6.1E-9
    19.04 05:504.21E-7-8.0E-10
    19.04 04:504.15E-7+1.3E-9
    19.04 03:504.013E-7-2.0E-10
    19.04 02:503.983E-7-1.0E-10
    19.04 01:503.981E-7-7.0E-10
    19.04 00:503.981E-7+2.0E-10
    18.04 23:503.981E-7-1.4E-9
    18.04 22:503.995E-7-6.0E-10
    18.04 21:504.011E-7+2.6E-9
    18.04 20:503.998E-7-7.0E-10
    18.04 19:503.984E-7+3.0E-10
    18.04 18:503.975E-7+2.0E-10
    18.04 17:503.967E-7+2.0E-9
    18.04 16:504.018E-7-2.0E-10
    18.04 15:504.049E-7-6.0E-10
    18.04 14:504.028E-7-1.0E-9
    18.04 13:504.089E-7-9.0E-10
    18.04 12:504.109E-7+1.3E-9
    18.04 11:504.104E-7-5.0E-10
    18.04 10:504.122E-7-9.0E-10
    18.04 09:504.135E-7+1.6E-9
    18.04 08:504.108E-7+4.0E-10
    18.04 07:504.088E-7+2.0E-10
    18.04 06:504.068E-7+4.0E-10
    18.04 05:504.09E-7-4.0E-10
    18.04 04:504.102E-7-1.0E-9
    18.04 03:504.116E-7+3.0E-10
    18.04 02:504.118E-7-6.0E-10
    18.04 01:504.101E-7-1.0E-10
    18.04 00:504.123E-7+1.5E-9
    17.04 23:504.131E-7-3.0E-10
    17.04 22:504.132E-7+1.2E-9
    17.04 21:504.093E-7-3.9E-9
    17.04 20:504.155E-7-3.0E-10
    17.04 19:504.197E-7+1.0E-10
    17.04 18:504.176E-7+4.0E-9
    17.04 17:504.084E-7+1.5E-9
    17.04 16:504.013E-7-5.0E-10
    17.04 15:504.054E-7+1.6E-9
    17.04 14:504.017E-7
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 3.607E-7
    макс: 4.21E-7
    за месяц:
      3.805E-7
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    23.04.20243.797E-7-8.0E-10
    22.04.20243.805E-7-8.9E-9
    21.04.20243.894E-7-4.4E-9
    20.04.20243.938E-7+8.0E-10
    19.04.20243.93E-7-1.15E-8
    18.04.20244.045E-7+1.0E-10
    17.04.20244.044E-7+3.5E-9
    16.04.20244.009E-7+1.15E-8
    15.04.20243.894E-7-1.03E-8
    14.04.20243.997E-7+1.27E-8
    13.04.20243.87E-7+2.06E-8
    12.04.20243.664E-7+5.0E-9
    11.04.20243.614E-7-8.5E-9
    10.04.20243.699E-7+3.8E-9
    09.04.20243.661E-7+5.4E-9
    08.04.20243.607E-7-7.4E-9
    07.04.20243.681E-7-7.1E-9
    06.04.20243.752E-7-6.4E-9
    05.04.20243.816E-7-1.1E-9
    04.04.20243.827E-7-3.6E-9
    03.04.20243.863E-7+2.0E-9
    02.04.20243.843E-7+1.72E-8
    01.04.20243.671E-7+5.8E-9
    31.03.20243.613E-7-2.5E-9
    30.03.20243.638E-7-1.0E-10
    29.03.20243.639E-7+1.3E-9
    28.03.20243.626E-7-2.2E-9
    27.03.20243.648E-7+1.7E-9
    26.03.20243.631E-7-8.5E-9
    25.03.20243.716E-7-2.07E-8
    24.03.20243.923E-7
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 3.54E-7
    макс: 6.687E-7
    за квартал:
      3.805E-7
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    23.04.20243.797E-7-8.0E-10
    22.04.20243.805E-7-8.9E-9
    21.04.20243.894E-7-4.4E-9
    20.04.20243.938E-7+8.0E-10
    19.04.20243.93E-7-1.15E-8
    18.04.20244.045E-7+1.0E-10
    17.04.20244.044E-7+3.5E-9
    16.04.20244.009E-7+1.15E-8
    15.04.20243.894E-7-1.03E-8
    14.04.20243.997E-7+1.27E-8
    13.04.20243.87E-7+2.06E-8
    12.04.20243.664E-7+5.0E-9
    11.04.20243.614E-7-8.5E-9
    10.04.20243.699E-7+3.8E-9
    09.04.20243.661E-7+5.4E-9
    08.04.20243.607E-7-7.4E-9
    07.04.20243.681E-7-7.1E-9
    06.04.20243.752E-7-6.4E-9
    05.04.20243.816E-7-1.1E-9
    04.04.20243.827E-7-3.6E-9
    03.04.20243.863E-7+2.0E-9
    02.04.20243.843E-7+1.72E-8
    01.04.20243.671E-7+5.8E-9
    31.03.20243.613E-7-2.5E-9
    30.03.20243.638E-7-1.0E-10
    29.03.20243.639E-7+1.3E-9
    28.03.20243.626E-7-2.2E-9
    27.03.20243.648E-7+1.7E-9
    26.03.20243.631E-7-8.5E-9
    25.03.20243.716E-7-2.07E-8
    24.03.20243.923E-7-4.4E-9
    23.03.20243.967E-7-1.5E-9
    22.03.20243.982E-7+1.21E-8
    21.03.20243.861E-7-1.36E-8
    20.03.20243.997E-7+1.4E-9
    19.03.20243.983E-7+1.96E-8
    18.03.20243.787E-7-7.4E-9
    17.03.20243.861E-7+5.4E-9
    16.03.20243.807E-7+4.3E-9
    15.03.20243.764E-7+1.79E-8
    14.03.20243.585E-7+4.5E-9
    13.03.20243.54E-7-9.5E-9
    12.03.20243.635E-7-2.8E-9
    11.03.20243.663E-7-1.11E-8
    10.03.20243.774E-7-5.4E-9
    09.03.20243.828E-7-3.1E-9
    08.03.20243.859E-7-3.8E-9
    07.03.20243.897E-7-6.6E-9
    06.03.20243.963E-7+1.9E-9
    05.03.20243.944E-7-3.6E-9
    04.03.20243.98E-7-2.35E-8
    03.03.20244.215E-7-1.9E-9
    02.03.20244.234E-7-1.1E-9
    01.03.20244.245E-7+2.8E-9
    29.02.20244.217E-7-1.79E-8
    28.02.20244.396E-7-2.16E-8
    27.02.20244.612E-7-3.54E-8
    26.02.20244.966E-7-9.7E-9
    25.02.20245.063E-7-4.7E-9
    24.02.20245.11E-7-5.0E-10
    23.02.20245.115E-7+6.2E-9
    22.02.20245.053E-7+2.2E-9
    21.02.20245.031E-7+3.8E-9
    20.02.20244.993E-7-1.5E-9
    19.02.20245.008E-7-7.2E-9
    18.02.20245.08E-7-1.6E-9
    17.02.20245.096E-7+5.4E-9
    16.02.20245.042E-7-3.0E-9
    15.02.20245.072E-7-8.0E-9
    14.02.20245.152E-7-1.45E-8
    13.02.20245.297E-7-9.2E-9
    12.02.20245.389E-7-1.28E-8
    11.02.20245.517E-7-9.2E-9
    10.02.20245.609E-7-4.8E-9
    09.02.20245.657E-7-2.63E-8
    08.02.20245.92E-7-2.24E-8
    07.02.20246.144E-7-4.9E-9
    06.02.20246.193E-7-2.8E-9
    05.02.20246.221E-7+3.0E-10
    04.02.20246.218E-7+3.3E-9
    03.02.20246.185E-7-2.0E-10
    02.02.20246.187E-7-3.4E-9
    01.02.20246.221E-7+1.4E-9
    31.01.20246.207E-7+9.7E-9
    30.01.20246.11E-7-1.02E-8
    29.01.20246.212E-7-4.8E-9
    28.01.20246.26E-7-6.1E-9
    27.01.20246.321E-7-1.32E-8
    26.01.20246.453E-7-2.07E-8
    25.01.20246.66E-7-2.7E-9
    24.01.20246.687E-7

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот