Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к BitKan

1 2 3 4 5 »

Курс украинской гривны к BitKan

Обновлено: 31.05.2020 15:00:01

=
Калькулятор UAH - KAN / Обратный расчет: курс BitKan к украинской гривне
Обменять украинская гривна на bitkan
Оценить!
0
10010

Графики

Динамика изменения курса украинской гривны относительно bitkan, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.5868
    макс: 16.0061
    за сутки:
    15.7972

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    31.05 15:0015.7972-0.0023
    31.05 14:5015.7995-0.0067
    31.05 14:4015.8062+0.0052
    31.05 14:3015.801-0.0078
    31.05 14:2015.8088-0.086
    31.05 14:1015.8948+0.0351
    31.05 14:0015.8597-0.0457
    31.05 13:5015.9054-0.0331
    31.05 13:4015.9385-0.0245
    31.05 13:3015.963-0.0016
    31.05 13:2015.9646-0.0021
    31.05 13:1015.9667+0.0085
    31.05 13:0015.9582+0.0138
    31.05 12:5015.9444-0.0353
    31.05 12:4015.9797+0.0114
    31.05 12:3015.9683+0.0391
    31.05 12:2015.9292-0.004
    31.05 12:1015.9332-0.0055
    31.05 12:0015.9387+0.0044
    31.05 11:5015.9343-0.0043
    31.05 11:4015.9386-0.0043
    31.05 11:3015.9429+0.002
    31.05 11:2015.9409+0.0302
    31.05 11:1015.9107+0.003
    31.05 11:0015.9077+0.0077
    31.05 10:5015.9-0.0059
    31.05 10:4015.9059+0.0042
    31.05 10:3015.9017+0.004
    31.05 10:2015.8977-0.0226
    31.05 10:1015.9203+0.0054
    31.05 10:0015.9149+0.0203
    31.05 09:5015.8946-0.001
    31.05 09:4015.8956+0.0039
    31.05 09:3015.8917-
    31.05 09:2015.8917+0.0202
    31.05 09:1015.8715+0.0277
    31.05 09:0015.8438+0.0067
    31.05 08:5015.8371-0.0009
    31.05 08:4015.838+0.0108
    31.05 08:3015.8272-0.0062
    31.05 08:2015.8334+0.0027
    31.05 08:1015.8307+0.0008
    31.05 08:0015.8299-0.0188
    31.05 07:5015.8487-0.0341
    31.05 07:4015.8828-0.0036
    31.05 07:3015.8864+0.0401
    31.05 07:1015.8463+0.0089
    31.05 07:0015.8374-0.006
    31.05 06:5015.8434+0.0316
    31.05 06:4015.8118-0.006
    31.05 06:3015.8178+0.0011
    31.05 06:2015.8167+0.005
    31.05 06:1015.8117+0.0152
    31.05 06:0015.7965-0.0509
    31.05 05:5015.8474-0.007
    31.05 05:4015.8544-0.0203
    31.05 05:3015.8747-0.0351
    31.05 05:1015.9098+0.2984
    31.05 05:0015.6114-0.018
    31.05 04:5015.6294+0.0417
    31.05 04:4015.5877-0.062
    31.05 04:3015.6497-0.0004
    31.05 04:2015.6501-0.0135
    31.05 04:1015.6636+0.0026
    31.05 04:0015.661+0.0099
    31.05 03:5015.6511-0.0087
    31.05 03:4015.6598+0.0008
    31.05 03:3015.659+0.0062
    31.05 03:2015.6528-0.0225
    31.05 03:1015.6753+0.0885
    31.05 03:0015.5868-0.1381
    31.05 02:5015.7249+0.0388
    31.05 02:4015.6861-0.0404
    31.05 02:3015.7265-0.0086
    31.05 02:2015.7351-0.025
    31.05 02:1015.7601-0.0018
    31.05 02:0015.7619-0.0698
    31.05 01:5015.8317+0.0449
    31.05 01:4015.7868-0.0922
    31.05 01:3015.879-0.0596
    31.05 01:2015.9386+0.0059
    31.05 01:1015.9327-0.023
    31.05 01:0015.9557-0.0307
    31.05 00:5015.9864+0.0119
    31.05 00:4015.9745+0.0141
    31.05 00:3015.9604-0.0237
    31.05 00:2015.9841-0.0034
    31.05 00:1015.9875-
    31.05 00:0015.9875-0.004
    30.05 23:5015.9915+0.0089
    30.05 23:4015.9826+0.0076
    30.05 23:3015.975+0.0324
    30.05 23:2015.9426+0.0222
    30.05 23:1015.9204+0.009
    30.05 23:0015.9114-0.0145
    30.05 22:5015.9259-0.0148
    30.05 22:4015.9407+0.0043
    30.05 22:3015.9364-0.0074
    30.05 22:2015.9438-0.003
    30.05 22:1015.9468-0.0034
    30.05 22:0015.9502+0.0246
    30.05 21:5015.9256+0.0151
    30.05 21:4015.9105-0.0323
    30.05 21:3015.9428-0.0053
    30.05 21:2015.9481+0.0058
    30.05 21:1015.9423+0.0028
    30.05 21:0015.9395-0.0112
    30.05 20:5015.9507+0.0802
    30.05 20:4015.8705-0.1049
    30.05 20:3015.9754+0.0259
    30.05 20:2015.9495+0.0215
    30.05 20:1015.928+0.0276
    30.05 20:0015.9004+0.0134
    30.05 19:5015.887-0.003
    30.05 19:4015.89-0.0016
    30.05 19:3015.8916-0.0121
    30.05 19:2015.9037+0.0157
    30.05 19:1015.888-0.0286
    30.05 19:0015.9166-0.0091
    30.05 18:5015.9257+0.0176
    30.05 18:4015.9081-0.0196
    30.05 18:3015.9277+0.0027
    30.05 18:2015.925-0.0347
    30.05 18:1015.9597+0.0204
    30.05 18:0015.9393-0.0169
    30.05 17:5015.9562+0.0026
    30.05 17:4015.9536+0.3591
    30.05 17:3015.5945-0.0443
    30.05 17:2015.6388-0.0247
    30.05 17:1015.6635-0.1464
    30.05 17:0015.8099-0.0145
    30.05 16:5015.8244-0.0162
    30.05 16:4015.8406+0.0067
    30.05 16:3015.8339-0.0127
    30.05 16:2015.8466-0.0355
    30.05 16:1015.8821-0.1183
    30.05 16:0016.0004-0.0017
    30.05 15:5016.0021+0.0146
    30.05 15:4015.9875+0.0509
    30.05 15:3015.9366-0.0369
    30.05 15:2015.9735-0.0326
    30.05 15:1016.0061+0.0603
    30.05 15:0015.9458
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.5868
    макс: 17.3187
    за неделю:
    15.7972

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    31.05 15:0015.7972+0.0351
    31.05 14:0015.8597+0.0085
    31.05 13:0015.9582-0.0055
    31.05 12:0015.9387+0.003
    31.05 11:0015.9077+0.0054
    31.05 10:0015.9149+0.0277
    31.05 09:0015.8438+0.0008
    31.05 08:0015.8299+0.0089
    31.05 07:0015.8374+0.0152
    31.05 06:0015.7965+0.2984
    31.05 05:0015.6114+0.0026
    31.05 04:0015.661+0.0885
    31.05 03:0015.5868-0.0018
    31.05 02:0015.7619-0.023
    31.05 01:0015.9557-
    31.05 00:0015.9875+0.009
    30.05 23:0015.9114-0.0034
    30.05 22:0015.9502+0.0028
    30.05 21:0015.9395+0.0276
    30.05 20:0015.9004-0.0286
    30.05 19:0015.9166+0.0204
    30.05 18:0015.9393-0.1464
    30.05 17:0015.8099-0.1183
    30.05 16:0016.0004+0.0603
    30.05 15:0015.9458+0.0068
    30.05 14:0015.8526-0.2294
    30.05 13:0015.993+0.0042
    30.05 12:0016.0167-0.0319
    30.05 11:0016.0634-0.0134
    30.05 10:0016.0833-0.0022
    30.05 09:0015.9237+0.0326
    30.05 08:0015.9213-0.0396
    30.05 07:0016.2446+0.0045
    30.05 06:0016.178-0.01
    30.05 05:0016.324+0.0164
    30.05 04:0016.3044-0.0082
    30.05 03:0016.1139-0.0292
    30.05 02:0016.203+0.0196
    30.05 01:0016.2283-0.0194
    30.05 00:0015.9842-0.0409
    29.05 23:0016.0544+0.0294
    29.05 22:0016.0187-0.0107
    29.05 21:0016.0492-0.017
    29.05 20:0016.1665-0.0188
    29.05 19:0016.2552-0.0134
    29.05 18:0016.0326-0.0051
    29.05 17:0016.056-0.017
    29.05 16:0016.0644+0.002
    29.05 15:0016.0432+0.0976
    29.05 14:0016.3826-0.0137
    29.05 13:0016.3256+0.0531
    29.05 12:0016.1327-0.0171
    29.05 11:0016.1267+0.011
    29.05 10:0016.0216-0.0118
    29.05 09:0016.1764+0.0194
    29.05 08:0015.9911+0.0233
    29.05 07:0015.9834+0.0229
    29.05 06:0015.8092+0.0224
    29.05 05:0015.7339+0.0558
    29.05 04:0015.9093-0.0191
    29.05 03:0015.9796-0.0098
    29.05 02:0016.0686+0.0254
    29.05 01:0015.937-0.0301
    29.05 00:0016.0184-0.0074
    28.05 23:0015.9721+0.0207
    28.05 22:0015.8667-0.3016
    28.05 21:0016.1919+0.0101
    28.05 20:0016.0839-0.045
    28.05 19:0016.1009-0.0362
    28.05 18:0015.9079-0.0077
    28.05 17:0016.0854-0.0395
    28.05 16:0016.1257-0.041
    28.05 15:0016.2907-0.0683
    28.05 14:0015.9459-0.3549
    28.05 13:0016.6603-0.0049
    28.05 12:0016.3363+0.021
    28.05 11:0016.2926+0.0022
    28.05 10:0016.2515+0.0295
    28.05 09:0016.2494-0.0165
    28.05 08:0016.6832-0.0208
    28.05 07:0016.6426-0.0433
    28.05 06:0016.6393+0.0165
    28.05 05:0016.6141+0.0506
    28.05 04:0016.5336-0.0217
    28.05 03:0016.5714-0.0042
    28.05 02:0016.7244+0.018
    28.05 01:0016.7576-0.0042
    28.05 00:0016.7318+0.0087
    27.05 23:0016.7526+0.025
    27.05 22:0016.6783-0.0238
    27.05 21:0016.7241+0.0853
    27.05 20:0016.5494-0.0119
    27.05 19:0016.5511+0.0102
    27.05 18:0016.508-0.0261
    27.05 17:0016.4334-0.031
    27.05 16:0016.3038-0.0082
    27.05 15:0016.7826-0.022
    27.05 14:0016.8327-0.0128
    27.05 13:0016.9769+0.0255
    27.05 12:0016.9597-0.005
    27.05 11:0016.9534-0.0115
    27.05 10:0016.9549+0.0125
    27.05 09:0016.9378+0.0108
    27.05 08:0016.9494+0.0108
    27.05 07:0016.8849-0.0143
    27.05 06:0016.9039+0.0092
    27.05 05:0016.8627-0.0478
    27.05 04:0016.9045-0.015
    27.05 03:0016.8774-0.0946
    27.05 02:0016.9654-0.0236
    27.05 01:0016.9919-0.0513
    27.05 00:0017.0174+0.0728
    26.05 23:0016.955+0.0275
    26.05 22:0016.8674+0.0516
    26.05 21:0016.8806-0.007
    26.05 20:0016.9004+0.0198
    26.05 19:0016.8575-0.0079
    26.05 18:0016.9755-0.0125
    26.05 17:0016.9737+0.0897
    26.05 16:0016.8833+0.017
    26.05 15:0016.8653-0.0036
    26.05 14:0016.8981+0.0022
    26.05 13:0016.8109+0.0089
    26.05 12:0016.8139+0.0231
    26.05 11:0016.9027-0.019
    26.05 10:0016.8707+0.0012
    26.05 09:0016.8749-0.0229
    26.05 08:0016.8998+0.0141
    26.05 07:0016.8806+0.0004
    26.05 06:0016.8921-0.0145
    26.05 05:0016.88-0.0053
    26.05 04:0016.8595-0.0048
    26.05 03:0016.8154+0.0082
    26.05 02:0016.8721-0.0249
    26.05 01:0016.8473+0.0316
    26.05 00:0016.8294-0.0121
    25.05 23:0016.8357+0.0036
    25.05 22:0016.8835+0.0063
    25.05 21:0016.9179+0.004
    25.05 20:0016.9224-0.0007
    25.05 19:0017.0237+0.0526
    25.05 18:0017.0194-0.0963
    25.05 17:0017.1385+0.009
    25.05 16:0017.0787+0.0101
    25.05 15:0017.0922+0.0077
    25.05 14:0017.0519+0.022
    25.05 13:0017.0454+0.0245
    25.05 12:0017.0121-0.0303
    25.05 11:0017.0695-0.0042
    25.05 10:0017.147-0.005
    25.05 09:0017.1688+0.007
    25.05 08:0017.187-0.0044
    25.05 07:0017.3187+0.0081
    25.05 06:0017.229-0.0129
    25.05 05:0017.2454-0.0046
    25.05 04:0017.208+0.0772
    25.05 03:0017.1595-0.0075
    25.05 02:0016.822-0.0167
    25.05 01:0016.8193-0.001
    25.05 00:0016.8647-0.0059
    24.05 23:0016.9222+0.0088
    24.05 22:0016.9293-0.017
    24.05 21:0016.8657-0.0229
    24.05 20:0016.7893+0.0101
    24.05 19:0016.6603+0.0027
    24.05 18:0016.6185-0.0117
    24.05 17:0016.5715-0.0153
    24.05 16:0016.6004+0.0539
    24.05 15:0016.5497
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 14.8918
    макс: 17.3187
    за месяц:
    15.7972
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    30.05.202015.9361-0.141
    29.05.202016.0771-0.1292
    28.05.202016.2063-0.5574
    27.05.202016.7637-0.1064
    26.05.202016.8701-0.1806
    25.05.202017.0507+0.4102
    24.05.202016.6405+0.0864
    23.05.202016.5541-0.3826
    22.05.202016.9367-0.0942
    21.05.202017.0309+0.0903
    20.05.202016.9406+0.1208
    19.05.202016.8198+0.04
    18.05.202016.7798-0.0104
    17.05.202016.7902-0.028
    16.05.202016.8182-0.0717
    15.05.202016.8899+0.4812
    14.05.202016.4087-0.0282
    13.05.202016.4369-0.0855
    12.05.202016.5224+0.0583
    11.05.202016.4641+0.1504
    10.05.202016.3137+1.2067
    09.05.202015.107+0.2152
    08.05.202014.8918-0.3482
    07.05.202015.24-0.0815
    06.05.202015.3215-0.4418
    05.05.202015.7633-0.3342
    04.05.202016.0975+0.4888
    03.05.202015.6087-0.332
    02.05.202015.9407-0.5189
    01.05.202016.4596-0.2153
    30.04.202016.6749
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 14.6637
    макс: 25.7215
    за квартал:
    15.7972
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    30.05.202015.9361-0.141
    29.05.202016.0771-0.1292
    28.05.202016.2063-0.5574
    27.05.202016.7637-0.1064
    26.05.202016.8701-0.1806
    25.05.202017.0507+0.4102
    24.05.202016.6405+0.0864
    23.05.202016.5541-0.3826
    22.05.202016.9367-0.0942
    21.05.202017.0309+0.0903
    20.05.202016.9406+0.1208
    19.05.202016.8198+0.04
    18.05.202016.7798-0.0104
    17.05.202016.7902-0.028
    16.05.202016.8182-0.0717
    15.05.202016.8899+0.4812
    14.05.202016.4087-0.0282
    13.05.202016.4369-0.0855
    12.05.202016.5224+0.0583
    11.05.202016.4641+0.1504
    10.05.202016.3137+1.2067
    09.05.202015.107+0.2152
    08.05.202014.8918-0.3482
    07.05.202015.24-0.0815
    06.05.202015.3215-0.4418
    05.05.202015.7633-0.3342
    04.05.202016.0975+0.4888
    03.05.202015.6087-0.332
    02.05.202015.9407-0.5189
    01.05.202016.4596-0.2153
    30.04.202016.6749-0.4855
    29.04.202017.1604-0.2198
    28.04.202017.3802-0.1647
    27.04.202017.5449-0.0273
    26.04.202017.5722-0.0508
    25.04.202017.623-0.0965
    24.04.202017.7195-0.3044
    23.04.202018.0239+0.2596
    22.04.202017.7643+0.1701
    21.04.202017.5942+0.4607
    20.04.202017.1335+0.3645
    19.04.202016.769-0.1105
    18.04.202016.8795-0.1623
    17.04.202017.0418-0.0901
    16.04.202017.1319+0.0681
    15.04.202017.0638+0.0648
    14.04.202016.999+0.0364
    13.04.202016.9626+0.6326
    12.04.202016.33+0.0823
    11.04.202016.2477+0.283
    10.04.202015.9647+1.301
    09.04.202014.6637-0.7304
    08.04.202015.3941-0.9578
    07.04.202016.3519-0.701
    06.04.202017.0529+0.1303
    05.04.202016.9226+0.0272
    04.04.202016.8954-0.1481
    03.04.202017.0435-0.5725
    02.04.202017.616-0.4376
    01.04.202018.0536+0.1898
    31.03.202017.8638-0.4511
    30.03.202018.3149-0.5775
    29.03.202018.8924-0.0484
    28.03.202018.9408+0.6342
    27.03.202018.3066-0.0441
    26.03.202018.3507-1.39
    25.03.202019.7407-1.2038
    24.03.202020.9445-1.2569
    23.03.202022.2014-0.1462
    22.03.202022.3476+0.4213
    21.03.202021.9263+0.9063
    20.03.202021.02-1.6681
    19.03.202022.6881-2.7303
    18.03.202025.4184+0.3803
    17.03.202025.0381-0.6834
    16.03.202025.7215+0.6089
    15.03.202025.1126-0.1355
    14.03.202025.2481+1.0809
    13.03.202024.1672+4.1094
    12.03.202020.0578+2.0983
    11.03.202017.9595-0.1518
    10.03.202018.1113-0.1484
    09.03.202018.2597+1.5962
    08.03.202016.6635+0.8463
    07.03.202015.8172-0.2168
    06.03.202016.034-0.3442
    05.03.202016.3782-0.2153
    04.03.202016.5935+0.1433
    03.03.202016.4502-0.1603
    02.03.202016.6105-0.1268
    01.03.202016.7373

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот