Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к BitTorrent

1 2 3 4 5 »

Курс украинской гривны к BitTorrent

Обновлено: 06.06.2020 17:10:02

=
Калькулятор UAH - BTT / Обратный расчет: курс BitTorrent к украинской гривне
Обменять украинская гривна на bittorrent
Оценить!
0
10010

Графики

Динамика изменения курса украинской гривны относительно bittorrent, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 113.05
    макс: 115.89
    за сутки:
    114.45

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    06.06 17:10114.45+0.15
    06.06 17:00114.3-0.13
    06.06 16:50114.43-0.2
    06.06 16:40114.63+0.17
    06.06 16:30114.46+0.04
    06.06 16:20114.42+0.37
    06.06 16:10114.05+0.07
    06.06 16:00113.98+0.12
    06.06 15:50113.86+0.09
    06.06 15:40113.77-0.14
    06.06 15:30113.91-0.61
    06.06 15:20114.52-0.35
    06.06 15:10114.87-0.04
    06.06 15:00114.91-
    06.06 14:50114.91+0.26
    06.06 14:40114.65-0.1
    06.06 14:30114.75+0.13
    06.06 14:20114.62-0.08
    06.06 14:10114.7+0.03
    06.06 14:00114.67-0.13
    06.06 13:50114.8-0.14
    06.06 13:40114.94-0.11
    06.06 13:30115.05-0.03
    06.06 13:20115.08+0.14
    06.06 13:10114.94+0.01
    06.06 13:00114.93-0.05
    06.06 12:50114.98+0.08
    06.06 12:40114.9-0.24
    06.06 12:30115.14-0.09
    06.06 12:20115.23+0.11
    06.06 12:10115.12-0.56
    06.06 12:00115.68+0.07
    06.06 11:50115.61+0.4
    06.06 11:40115.21+0.14
    06.06 11:30115.07+0.22
    06.06 11:20114.85+0.3
    06.06 11:10114.55-0.1
    06.06 11:00114.65-0.18
    06.06 10:50114.83+0.06
    06.06 10:40114.77-0.03
    06.06 10:30114.8-0.04
    06.06 10:20114.84-0.25
    06.06 10:10115.09-0.08
    06.06 10:00115.17+0.1
    06.06 09:50115.07-0.15
    06.06 09:40115.22+0.03
    06.06 09:30115.19+0.09
    06.06 09:20115.1+0.08
    06.06 09:10115.02-0.15
    06.06 09:00115.17-0.15
    06.06 08:50115.32-0.21
    06.06 08:40115.53-
    06.06 08:30115.53-0.36
    06.06 08:20115.89+0.06
    06.06 08:10115.83+0.26
    06.06 08:00115.57-0.1
    06.06 07:50115.67+0.29
    06.06 07:40115.38-0.02
    06.06 07:30115.4-0.18
    06.06 07:20115.58+0.27
    06.06 07:10115.31-0.24
    06.06 07:00115.55-0.11
    06.06 06:50115.66+0.1
    06.06 06:40115.56-0.11
    06.06 06:30115.67+0.15
    06.06 06:20115.52+0.38
    06.06 06:10115.14+0.08
    06.06 06:00115.06-0.14
    06.06 05:50115.2-0.25
    06.06 05:40115.45+0.05
    06.06 05:30115.4+0.01
    06.06 05:20115.39-0.02
    06.06 05:10115.41+0.2
    06.06 05:00115.21-0.07
    06.06 04:50115.28-0.02
    06.06 04:40115.3-0.01
    06.06 04:30115.31+0.14
    06.06 04:20115.17+0.27
    06.06 04:10114.9+0.13
    06.06 04:00114.77+0.1
    06.06 03:50114.67-0.17
    06.06 03:40114.84+0.33
    06.06 03:30114.51+0.11
    06.06 03:20114.4+0.62
    06.06 03:10113.78+0.56
    06.06 03:00113.22+0.17
    06.06 02:50113.05-0.01
    06.06 02:40113.06-0.16
    06.06 02:30113.22+0.05
    06.06 02:20113.17-0.2
    06.06 02:10113.37-0.06
    06.06 02:00113.43-0.34
    06.06 01:50113.77-0.08
    06.06 01:40113.85-0.17
    06.06 01:30114.02+0.13
    06.06 01:20113.89-0.06
    06.06 01:10113.95+0.2
    06.06 01:00113.75-0.79
    06.06 00:50114.54-0.05
    06.06 00:40114.59+0.18
    06.06 00:30114.41+0.18
    06.06 00:20114.23-0.69
    06.06 00:10114.92-0.05
    06.06 00:00114.97-0.06
    05.06 23:50115.03-0.03
    05.06 23:40115.06+0.23
    05.06 23:30114.83+0.11
    05.06 23:20114.72-0.12
    05.06 23:10114.84+0.64
    05.06 23:00114.2-0.21
    05.06 22:50114.41-0.09
    05.06 22:40114.5+0.14
    05.06 22:30114.36-0.09
    05.06 22:20114.45-0.12
    05.06 22:10114.57+0.39
    05.06 22:00114.18-0.07
    05.06 21:50114.25-0.06
    05.06 21:40114.31-0.13
    05.06 21:30114.44-0.02
    05.06 21:20114.46+0.26
    05.06 21:10114.2-0.08
    05.06 21:00114.28-0.05
    05.06 20:50114.33-0.02
    05.06 20:40114.35-0.13
    05.06 20:30114.48-0.14
    05.06 20:20114.62+0.13
    05.06 20:10114.49-0.14
    05.06 20:00114.63-0.36
    05.06 19:50114.99+0.08
    05.06 19:40114.91+0.11
    05.06 19:30114.8+0.07
    05.06 19:20114.73+0.08
    05.06 19:10114.65+0.01
    05.06 19:00114.64+0.35
    05.06 18:50114.29-0.65
    05.06 18:40114.94+0.03
    05.06 18:30114.91-0.12
    05.06 18:20115.03-0.53
    05.06 18:10115.56+0.38
    05.06 18:00115.18+0.09
    05.06 17:50115.09+0.07
    05.06 17:40115.02-0.43
    05.06 17:30115.45-0.31
    05.06 17:20115.76
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 111.9
    макс: 132.51
    за неделю:
    114.45

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    +0.15
    06.06 17:00114.3+0.07
    06.06 16:00113.98-0.04
    06.06 15:00114.91+0.03
    06.06 14:00114.67+0.01
    06.06 13:00114.93-0.56
    06.06 12:00115.68-0.1
    06.06 11:00114.65-0.08
    06.06 10:00115.17-0.15
    06.06 09:00115.17+0.26
    06.06 08:00115.57-0.24
    06.06 07:00115.55+0.08
    06.06 06:00115.06+0.2
    06.06 05:00115.21+0.13
    06.06 04:00114.77+0.56
    06.06 03:00113.22-0.06
    06.06 02:00113.43+0.2
    06.06 01:00113.75-0.05
    06.06 00:00114.97+0.64
    05.06 23:00114.2+0.39
    05.06 22:00114.18-0.08
    05.06 21:00114.28-0.14
    05.06 20:00114.63+0.01
    05.06 19:00114.64+0.38
    05.06 18:00115.18-0.09
    05.06 17:00115.98-0.11
    05.06 16:00116.29+0.04
    05.06 14:00115.32+0.08
    05.06 13:00114.14-0.05
    05.06 12:00112.74-0.22
    05.06 11:00113.73-0.14
    05.06 10:00113.61+0.06
    05.06 09:00112.84-0.21
    05.06 08:00112.88-0.75
    05.06 07:00113.09+0.16
    05.06 06:00111.9-0.74
    05.06 05:00115.13-0.25
    05.06 04:00117.61-0.09
    05.06 03:00118.31-0.1
    05.06 02:00118.35-0.03
    05.06 01:00118.35-0.13
    05.06 00:00118.36-0.62
    04.06 23:00119.04+0.07
    04.06 22:00119.41+0.04
    04.06 21:00119.23-0.12
    04.06 20:00119.41+0.12
    04.06 19:00119.36-0.12
    04.06 18:00119.49+0.2
    04.06 17:00119.13-0.25
    04.06 16:00118.96+0.05
    04.06 14:00119.77+0.02
    04.06 13:00119.94-0.45
    04.06 12:00118.39+0.39
    04.06 11:00117.43-0.58
    04.06 10:00117.97+0.02
    04.06 09:00119.04+0.2
    04.06 08:00119.22+0.03
    04.06 07:00118.93-0.51
    04.06 06:00119.95-0.79
    04.06 05:00121.24-1.02
    04.06 04:00122.95-0.39
    04.06 03:00123.26-0.18
    04.06 02:00123.54-0.16
    04.06 00:00123.17+0.08
    03.06 23:00128.33+0.26
    03.06 22:00128.55-0.15
    03.06 21:00128.87-0.1
    03.06 20:00128.4-0.38
    03.06 19:00128.84+0.11
    03.06 18:00129.3-0.33
    03.06 17:00129.87-0.43
    03.06 16:00129.12-0.14
    03.06 15:00130.47-0.11
    03.06 14:00130.62-0.31
    03.06 13:00131.18-0.02
    03.06 12:00130.78-0.3
    03.06 11:00130.96+0.24
    03.06 10:00131.56+0.11
    03.06 09:00131.93+0.09
    03.06 08:00132.51+0.3
    03.06 07:00131.97+0.32
    03.06 06:00131.34-0.18
    03.06 05:00131.21-0.04
    03.06 04:00130.56+0.28
    03.06 02:00130.03-0.06
    03.06 01:00127.83+0.15
    03.06 00:00130.54+0.14
    02.06 23:00130.19+0.23
    02.06 22:00130.48-0.43
    02.06 21:00131.27+0.27
    02.06 20:00131.49+0.32
    02.06 19:00131.5-0.37
    02.06 18:00131.78-0.22
    02.06 17:00123.35-0.11
    02.06 16:00124.2-0.12
    02.06 14:00119.61-0.13
    02.06 13:00120.6-0.38
    02.06 12:00120.62-0.28
    02.06 11:00120.2+0.3
    02.06 10:00119.65-0.1
    02.06 09:00119.55-0.06
    02.06 08:00119.54+0.19
    02.06 07:00119.28-0.04
    02.06 06:00119.52-0.06
    02.06 05:00120.14+0.7
    02.06 04:00119.5+0.82
    02.06 03:00119.67+0.32
    02.06 02:00122.64-0.07
    02.06 01:00122.58-0.08
    02.06 00:00123.72+0.06
    01.06 22:00123.81-0.2
    01.06 21:00123.86-0.16
    01.06 20:00124.02-0.27
    01.06 19:00124.01+0.57
    01.06 18:00122.66+0.16
    01.06 17:00123.59+0.73
    01.06 16:00123.37-0.22
    01.06 14:00122.96-0.02
    01.06 13:00122.66-0.24
    01.06 12:00122.85-0.04
    01.06 11:00122.36-
    01.06 10:00122.82-0.04
    01.06 09:00122.59-0.17
    01.06 08:00122.55+0.03
    01.06 07:00122.83+0.42
    01.06 06:00122.13-
    01.06 05:00123.07+0.03
    01.06 04:00123.88+0.63
    01.06 03:00124.37+2.68
    01.06 02:00123.23+0.02
    01.06 01:00123.28+0.31
    01.06 00:00121.44+0.15
    31.05 23:00122.31+0.09
    31.05 22:00122.58-0.2
    31.05 21:00121.79-0.06
    31.05 20:00121.61+0.02
    31.05 19:00123.08-0.28
    31.05 18:00121.88+0.2
    31.05 17:00120.5+0.2
    31.05 16:00120.67+0.17
    31.05 15:00120.61-0.21
    31.05 14:00120.65-0.08
    31.05 13:00121.28+0.38
    31.05 12:00122.23+0.23
    31.05 11:00121.34-
    31.05 10:00122.93+0.54
    31.05 09:00122.03-0.2
    31.05 08:00122.95+0.01
    31.05 07:00123.24+0.32
    31.05 06:00122.17+0.12
    31.05 05:00122.28-0.4
    31.05 04:00122.17+0.32
    31.05 03:00122.43-0.78
    31.05 02:00122.16+0.51
    31.05 01:00122.72+0.32
    31.05 00:00124.8-0.15
    30.05 23:00123.74-0.02
    30.05 22:00123.92+0.87
    30.05 21:00123.58+0.09
    30.05 20:00123.47+0.15
    30.05 19:00123.92+0.88
    30.05 18:00123.68
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 111.9
    макс: 144.47
    за месяц:
    114.45
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    05.06.2020114.69-4.68
    04.06.2020119.37-11.01
    03.06.2020130.38+3.43
    02.06.2020126.95+3.84
    01.06.2020123.11+1.16
    31.05.2020121.95-3.76
    30.05.2020125.71-1.8
    29.05.2020127.51-2.49
    28.05.2020130-1.73
    27.05.2020131.73-0.96
    26.05.2020132.69-3.08
    25.05.2020135.77+0.74
    24.05.2020135.03-2.86
    23.05.2020137.89-3.85
    22.05.2020141.74-0.08
    21.05.2020141.82+4.11
    20.05.2020137.71+0.07
    19.05.2020137.64+0.19
    18.05.2020137.45-0.32
    17.05.2020137.77-0.49
    16.05.2020138.26+0.2
    15.05.2020138.06+0.1
    14.05.2020137.96-2.29
    13.05.2020140.25-2.27
    12.05.2020142.52-1.95
    11.05.2020144.47+0.23
    10.05.2020144.24+16.54
    09.05.2020127.7-0.32
    08.05.2020128.02-1.77
    07.05.2020129.79+4.63
    06.05.2020125.16
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 104.35
    макс: 198.47
    за квартал:
    114.45
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    05.06.2020114.69-4.68
    04.06.2020119.37-11.01
    03.06.2020130.38+3.43
    02.06.2020126.95+3.84
    01.06.2020123.11+1.16
    31.05.2020121.95-3.76
    30.05.2020125.71-1.8
    29.05.2020127.51-2.49
    28.05.2020130-1.73
    27.05.2020131.73-0.96
    26.05.2020132.69-3.08
    25.05.2020135.77+0.74
    24.05.2020135.03-2.86
    23.05.2020137.89-3.85
    22.05.2020141.74-0.08
    21.05.2020141.82+4.11
    20.05.2020137.71+0.07
    19.05.2020137.64+0.19
    18.05.2020137.45-0.32
    17.05.2020137.77-0.49
    16.05.2020138.26+0.2
    15.05.2020138.06+0.1
    14.05.2020137.96-2.29
    13.05.2020140.25-2.27
    12.05.2020142.52-1.95
    11.05.2020144.47+0.23
    10.05.2020144.24+16.54
    09.05.2020127.7-0.32
    08.05.2020128.02-1.77
    07.05.2020129.79+4.63
    06.05.2020125.16+1.18
    05.05.2020123.98-1.39
    04.05.2020125.37-2.13
    03.05.2020127.5-5.74
    02.05.2020133.24-2.55
    01.05.2020135.79-2.65
    30.04.2020138.44-5.87
    29.04.2020144.31-5.73
    28.04.2020150.04-0.58
    27.04.2020150.62+2.62
    26.04.2020148-1.73
    25.04.2020149.73-2.92
    24.04.2020152.65-9.76
    23.04.2020162.41-2.82
    22.04.2020165.23-2.07
    21.04.2020167.3+5.59
    20.04.2020161.71+3.45
    19.04.2020158.26-0.28
    18.04.2020158.54-2.32
    17.04.2020160.86-3.13
    16.04.2020163.99-0.7
    15.04.2020164.69+2.4
    14.04.2020162.29-2.36
    13.04.2020164.65+4.42
    12.04.2020160.23-1.96
    11.04.2020162.19+3.76
    10.04.2020158.43+10.89
    09.04.2020147.54-0.69
    08.04.2020148.23+0.53
    07.04.2020147.7-3.7
    06.04.2020151.4-6.41
    05.04.2020157.81-3.47
    04.04.2020161.28+0.79
    03.04.2020160.49-1.49
    02.04.2020161.98-3.28
    01.04.2020165.26+2.75
    31.03.2020162.51-2.61
    30.03.2020165.12-1.42
    29.03.2020166.54-0.03
    28.03.2020166.57+5.12
    27.03.2020161.45-0.4
    26.03.2020161.85-2.12
    25.03.2020163.97+1.36
    24.03.2020162.61-7.46
    23.03.2020170.07+3.65
    22.03.2020166.42+2.78
    21.03.2020163.64+6.79
    20.03.2020156.85-11.94
    19.03.2020168.79-17.29
    18.03.2020186.08+1.12
    17.03.2020184.96-8.59
    16.03.2020193.55+10.42
    15.03.2020183.13+1.74
    14.03.2020181.39-17.08
    13.03.2020198.47+46.85
    12.03.2020151.62+27.44
    11.03.2020124.18+1.4
    10.03.2020122.78-3.49
    09.03.2020126.27+13.73
    08.03.2020112.54+8.19
    07.03.2020104.35

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот