Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к BitTorrent

Курс украинской гривны к BitTorrent

Обновлено: 17.05.2021 04:03:01

=
Калькулятор UAH - BTT / Обратный расчет: курс BitTorrent к украинской гривне
0
10010

Графики

Динамика изменения курса украинской гривны относительно bittorrent, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.8245
    макс: 6.5522
    за сутки:
    6.4378  

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    17.05 04:036.4378+0.0356
    17.05 04:006.4022+0.0967
    17.05 03:506.3055+0.0114
    17.05 03:406.2941-0.0364
    17.05 03:306.3305+0.005
    17.05 03:206.3255-0.0031
    17.05 03:106.3286+0.0567
    17.05 03:006.2719-0.0371
    17.05 02:506.309+0.0004
    17.05 02:406.3086+0.0117
    17.05 02:306.2969-0.0158
    17.05 02:206.3127-0.0682
    17.05 02:106.3809+0.0064
    17.05 02:036.3745+0.0198
    17.05 02:006.3547-0.0205
    17.05 01:506.3752-0.0038
    17.05 01:406.379+0.037
    17.05 01:306.342+0.0472
    17.05 01:206.2948-0.042
    17.05 01:106.3368-0.0783
    17.05 01:006.4151-0.0041
    17.05 00:506.4192-0.0198
    17.05 00:406.439-0.0613
    17.05 00:306.5003-0.0139
    17.05 00:206.5142+0.0432
    17.05 00:106.471-0.0408
    17.05 00:036.5118-0.0156
    17.05 00:006.5274-0.0248
    16.05 23:506.5522+0.083
    16.05 23:406.4692+0.002
    16.05 23:306.4672+0.0809
    16.05 23:206.3863-0.048
    16.05 23:106.4343-0.0376
    16.05 23:006.4719+0.031
    16.05 22:506.4409+0.0775
    16.05 22:406.3634-0.0096
    16.05 22:306.373-0.0239
    16.05 22:206.3969-0.0206
    16.05 22:106.4175+0.081
    16.05 22:036.3365-0.0261
    16.05 22:006.3626+0.0859
    16.05 21:506.2767+0.0226
    16.05 21:406.2541-0.0318
    16.05 21:306.2859+0.0474
    16.05 21:206.2385+0.0666
    16.05 21:106.1719-0.0046
    16.05 21:006.1765-0.0288
    16.05 20:506.2053-0.0667
    16.05 20:406.272+0.0207
    16.05 20:306.2513-0.0689
    16.05 20:206.3202+0.0791
    16.05 20:106.2411+0.016
    16.05 20:036.2251+0.0191
    16.05 20:006.206-0.0553
    16.05 19:506.2613+0.0126
    16.05 19:406.2487+0.0448
    16.05 19:306.2039+0.0543
    16.05 19:206.1496-0.0508
    16.05 19:106.2004-0.0105
    16.05 19:006.2109+0.0321
    16.05 18:506.1788+0.0114
    16.05 18:406.1674-0.0066
    16.05 18:306.174-0.0181
    16.05 18:206.1921+0.0324
    16.05 18:106.1597-0.0039
    16.05 18:036.1636+0.0283
    16.05 18:006.1353+0.0222
    16.05 17:506.1131-0.0451
    16.05 17:406.1582+0.056
    16.05 17:306.1022+0.034
    16.05 17:206.0682+0.0214
    16.05 17:106.0468+0.0096
    16.05 17:006.0372-0.0045
    16.05 16:506.0417-0.009
    16.05 16:406.0507-0.0448
    16.05 16:306.0955+0.0064
    16.05 16:206.0891+0.0289
    16.05 16:106.0602-0.0302
    16.05 16:036.0904-0.0119
    16.05 16:006.1023+0.0112
    16.05 15:506.0911+0.0465
    16.05 15:406.0446+0.0292
    16.05 15:306.0154+0.0044
    16.05 15:206.011+0.0436
    16.05 15:105.9674-0.0155
    16.05 15:005.9829+0.0139
    16.05 14:505.969+0.0023
    16.05 14:405.9667+0.0503
    16.05 14:305.9164+0.0175
    16.05 14:205.8989+0.0308
    16.05 14:105.8681+0.0195
    16.05 14:035.8486+0.0026
    16.05 14:005.846+0.0215
    16.05 13:505.8245-0.0791
    16.05 13:405.9036+0.0148
    16.05 13:305.8888-0.0289
    16.05 13:205.9177+0.0535
    16.05 13:105.8642-0.0697
    16.05 13:005.9339-0.0135
    16.05 12:505.9474-0.0195
    16.05 12:405.9669+0.0308
    16.05 12:305.9361-0.0606
    16.05 12:205.9967-0.0332
    16.05 12:106.0299-0.0242
    16.05 12:036.0541+0.0009
    16.05 12:006.0532-0.0028
    16.05 11:506.056-0.0003
    16.05 11:406.0563+0.0057
    16.05 11:306.0506+0.0255
    16.05 11:206.0251-0.0175
    16.05 11:106.0426+0.0269
    16.05 11:006.0157-0.0217
    16.05 10:506.0374-0.0257
    16.05 10:406.0631+0.0098
    16.05 10:306.0533+0.0429
    16.05 10:206.0104-0.0162
    16.05 10:106.0266+0.0119
    16.05 10:036.0147+0.0215
    16.05 10:005.9932+0.0217
    16.05 09:505.9715-0.0189
    16.05 09:405.9904-0.0374
    16.05 09:306.0278+0.0108
    16.05 09:206.017-0.0386
    16.05 09:106.0556-0.0319
    16.05 09:006.0875-0.0004
    16.05 08:506.0879-0.0061
    16.05 08:406.094+0.0023
    16.05 08:306.0917+0.0152
    16.05 08:206.0765+0.009
    16.05 08:106.0675-0.0181
    16.05 08:036.0856-0.01
    16.05 08:006.0956+0.0187
    16.05 07:506.0769-0.0019
    16.05 07:406.0788+0.0151
    16.05 07:306.0637-0.0033
    16.05 07:206.067+0.0445
    16.05 07:106.0225-0.0362
    16.05 07:006.0587-0.0191
    16.05 06:506.0778-0.0135
    16.05 06:406.0913-0.0182
    16.05 06:306.1095+0.0471
    16.05 06:206.0624+0.0429
    16.05 06:106.0195-0.0361
    16.05 06:036.0556-0.021
    16.05 06:006.0766-0.0099
    16.05 05:506.0865-0.0344
    16.05 05:406.1209+0.0042
    16.05 05:306.1167-0.0245
    16.05 05:206.1412-0.0007
    16.05 05:106.1419-0.0102
    16.05 05:006.1521
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.8547
    макс: 6.5522
    за неделю:
    6.4378  

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    +0.0356
    17.05 04:006.4022+0.0567
    17.05 03:006.2719+0.0198
    17.05 02:006.3547-0.0783
    17.05 01:006.4151-0.0156
    17.05 00:006.5274-0.0376
    16.05 23:006.4719-0.0261
    16.05 22:006.3626-0.0046
    16.05 21:006.1765+0.0191
    16.05 20:006.206-0.0105
    16.05 19:006.2109+0.0283
    16.05 18:006.1353+0.0096
    16.05 17:006.0372-0.0119
    16.05 16:006.1023-0.0155
    16.05 15:005.9829+0.0026
    16.05 14:005.846-0.0697
    16.05 13:005.9339+0.0009
    16.05 12:006.0532+0.0269
    16.05 11:006.0157+0.0215
    16.05 10:005.9932-0.0319
    16.05 09:006.0875-0.01
    16.05 08:006.0956-0.0362
    16.05 07:006.0587-0.021
    16.05 06:006.0766-0.0102
    16.05 05:006.1521-0.0235
    16.05 04:006.2229-0.0988
    16.05 03:006.3203+0.0171
    16.05 02:006.2214-0.0039
    16.05 01:006.1723-0.0141
    16.05 00:006.2087-0.0733
    15.05 23:006.2673-0.0047
    15.05 22:006.2524-0.0137
    15.05 21:006.2888+0.0092
    15.05 20:006.249+0.0866
    15.05 19:006.0971-0.0213
    15.05 18:006.069-0.0274
    15.05 17:006.1774-0.0012
    15.05 16:006.1577+0.0158
    15.05 15:006.1781-0.0128
    15.05 14:006.2299+0.0319
    15.05 13:006.1692-0.0396
    15.05 12:006.1859+0.0187
    15.05 11:006.2125-0.0113
    15.05 10:006.1409+0.026
    15.05 09:006.0392+0.0042
    15.05 08:006.0823+0.006
    15.05 07:006.0359+0.0058
    15.05 06:006-0.0118
    15.05 05:005.9207-0.0089
    15.05 04:006.028-0.0234
    15.05 03:005.9284-0.0058
    15.05 02:005.9701+0.0281
    15.05 01:005.9782+0.0234
    15.05 00:006.0718-0.023
    14.05 23:005.9771-0.0017
    14.05 22:005.9378+0.0041
    14.05 21:005.9062+0.0022
    14.05 20:005.8819+0.0089
    14.05 19:005.8154-0.0171
    14.05 18:005.8679+0.0269
    14.05 17:005.8837+0.0151
    14.05 16:005.9048+0.0274
    14.05 15:005.8682+0.0419
    14.05 14:005.8304+0.0121
    14.05 13:005.9167+0.0049
    14.05 12:005.8791-0.0293
    14.05 11:006.002-0.0443
    14.05 10:006.1644+0.0287
    14.05 09:006.0539-0.0229
    14.05 08:006.1334-0.0847
    14.05 07:006.1666-0.0169
    14.05 06:006.1616+0.0556
    14.05 05:006.0163+0.0174
    14.05 04:006.0062-0.0565
    14.05 03:006.0717+0.0713
    14.05 02:006.2976-0.0095
    14.05 01:006.2791+0.0028
    14.05 00:006.2888-0.0294
    13.05 23:006.4478-0.0584
    13.05 22:006.5272-0.0689
    13.05 21:006.4086-0.0379
    13.05 20:006.3581-0.1122
    13.05 19:006.2394+0.03
    13.05 18:006.092-0.0405
    13.05 17:006.0759-0.0338
    13.05 16:006.159+0.019
    13.05 15:006.2624+0.0711
    13.05 14:006.4537-0.2568
    13.05 13:006.5286-0.0329
    13.05 12:006.1522+0.0452
    13.05 11:005.9728-0.0004
    13.05 10:005.8589-0.0506
    13.05 09:005.9334-0.0261
    13.05 08:005.9546-0.0407
    13.05 07:006.0047+0.021
    13.05 06:005.959-0.0069
    13.05 05:005.9314-0.0052
    13.05 04:006.0748-0.0665
    13.05 03:006.5019+0.0623
    13.05 02:005.6541-0.0005
    13.05 01:005.6209+0.0186
    13.05 00:005.597-0.0048
    12.05 23:005.6346+0.0121
    12.05 22:005.7294-0.0204
    12.05 21:005.635-0.0467
    12.05 20:005.6575+0.0083
    12.05 19:005.5631+0.0117
    12.05 18:005.4628+0.0218
    12.05 17:005.425+0.0067
    12.05 16:005.4181+0.0195
    12.05 15:005.3721-0.0214
    12.05 14:005.4498+0.0471
    12.05 13:005.3333+0.0021
    12.05 12:005.3477+0.008
    12.05 11:005.3289-0.0278
    12.05 10:005.3446+0.0175
    12.05 09:005.2819-0.0064
    12.05 08:005.3011+0.0295
    12.05 07:005.1997+0.0153
    12.05 06:005.2285+0.0029
    12.05 05:005.2673+0.0192
    12.05 04:005.2228-0.0112
    12.05 03:005.2925-0.0082
    12.05 02:005.3473-0.0027
    12.05 01:005.3733+0.0097
    12.05 00:005.3114+0.0273
    11.05 23:005.2677-0.0166
    11.05 22:005.377+0.0109
    11.05 21:005.3628+0.0108
    11.05 20:005.4013-0.009
    11.05 19:005.3589-0.022
    11.05 18:005.4051+0.0402
    11.05 17:005.3652-0.0386
    11.05 16:005.4383-0.0085
    11.05 15:005.4451-0.0099
    11.05 14:005.3146-0.0348
    11.05 13:005.4081-0.0272
    11.05 12:005.5373+0.0145
    11.05 11:005.5124+0.0114
    11.05 10:005.4442-0.0336
    11.05 09:005.5316+0.006
    11.05 08:005.4904-0.0544
    11.05 07:005.645-0.0116
    11.05 06:005.7365+0.0202
    11.05 05:005.5897+0.0047
    11.05 04:005.6354+0.0464
    11.05 03:005.6105+0.019
    11.05 02:005.4866-0.0271
    11.05 01:005.4652+0.0017
    11.05 00:005.5872+0.302
    10.05 23:005.6933+0.0284
    10.05 22:005.3597-0.0039
    10.05 21:005.2661-0.0145
    10.05 20:005.1991+0.0091
    10.05 19:005.1118+0.0129
    10.05 18:005.2223+0.0603
    10.05 17:005.1862+0.0206
    10.05 16:005.1516-0.0011
    10.05 15:005.1464+0.027
    10.05 14:005.1698+0.0113
    10.05 13:005.0886-0.0065
    10.05 12:005.0388+0.0171
    10.05 11:004.9774+0.0067
    10.05 10:004.9328-0.004
    10.05 09:004.9619-0.0075
    10.05 08:004.9286+0.0011
    10.05 07:004.9102+0.0061
    10.05 06:004.9271+0.0156
    10.05 05:004.8547
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней. Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    23.04.20215.9735+1.0884
    22.04.20214.8851+0.3572
    21.04.20214.5279-0.0224
    20.04.20214.5503+0.0015
    19.04.20214.5488+4.5488
    18.04.20210+4.5488
    17.04.20210+4.5488
    16.04.20210+4.5488
    15.04.20210+4.5488
    14.04.20210+4.5488
    13.04.20210+4.5488
    12.04.20210+4.5488
    11.04.20210+4.5488
    10.04.20210+4.5488
    09.04.20213.8574-0.1208
    08.04.20213.9782-0.2261
    07.04.20214.2043+0.5801
    06.04.20213.6242+0.6843
    05.04.20212.9399-1.373
    04.04.20214.3129-0.6331
    03.04.20214.946-1.1997
    02.04.20216.1457-0.6333
    01.04.20216.779-0.2458
    31.03.20217.0248-1.9053
    30.03.20218.9301-0.6689
    29.03.20219.599-0.0297
    28.03.20219.6287+0.1223
    27.03.20219.5064-1.1507
    26.03.202110.6571-0.3294
    25.03.202110.9865+0.0329
    24.03.202110.9536
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    23.04.20215.9735+1.0884
    22.04.20214.8851+0.3572
    21.04.20214.5279-0.0224
    20.04.20214.5503+0.0015
    19.04.20214.5488+4.5488
    18.04.20210+4.5488
    17.04.20210+4.5488
    16.04.20210+4.5488
    15.04.20210+4.5488
    14.04.20210+4.5488
    13.04.20210+4.5488
    12.04.20210+4.5488
    11.04.20210+4.5488
    10.04.20210+4.5488
    09.04.20213.8574-0.1208
    08.04.20213.9782-0.2261
    07.04.20214.2043+0.5801
    06.04.20213.6242+0.6843
    05.04.20212.9399-1.373
    04.04.20214.3129-0.6331
    03.04.20214.946-1.1997
    02.04.20216.1457-0.6333
    01.04.20216.779-0.2458
    31.03.20217.0248-1.9053
    30.03.20218.9301-0.6689
    29.03.20219.599-0.0297
    28.03.20219.6287+0.1223
    27.03.20219.5064-1.1507
    26.03.202110.6571-0.3294
    25.03.202110.9865+0.0329
    24.03.202110.9536-0.3925
    23.03.202111.3461+0.9873
    22.03.202110.3588-0.7915
    21.03.202111.1503+0.1802
    20.03.202110.9701-7.4946
    19.03.202118.4647-3.6379
    18.03.202122.1026-0.1533
    17.03.202122.2559-0.3874
    16.03.202122.6433+1.0618
    15.03.202121.5815+0.5915
    14.03.202120.99-2.7404
    13.03.202123.7304-3.1445
    12.03.202126.8749+1.0989
    11.03.202125.776+0.2703
    10.03.202125.5057-2.3046
    09.03.202127.8103-0.8402
    08.03.202128.6505-0.2116
    07.03.202128.8621-0.0923
    06.03.202128.9544-1.0675
    05.03.202130.0219+0.3664
    04.03.202129.6555+0.4586
    03.03.202129.1969-0.2844
    02.03.202129.4813-0.2374
    01.03.202129.7187-1.1732
    28.02.202130.8919+3.2974
    27.02.202127.5945+0.132
    26.02.202127.4625+2.213
    25.02.202125.2495+0.5336
    24.02.202124.7159-0.8889
    23.02.202125.6048+4.8204
    22.02.202120.7844-0.8475
    21.02.202121.6319-1.7638
    20.02.202123.3957-3.5141
    19.02.202126.9098-2.0463
    18.02.202128.9561-1.2464
    17.02.202130.2025-0.2193
    16.02.202130.4218-2.199
    15.02.202132.6208+32.6208
    14.02.20210+32.6208
    13.02.20210+32.6208
    12.02.20210+32.6208
    11.02.20210+32.6208
    10.02.20210+32.6208
    09.02.20210+32.6208
    08.02.20210+32.6208
    07.02.20210+32.6208
    06.02.20210+32.6208
    05.02.20210+32.6208
    04.02.20210+32.6208
    03.02.20210+32.6208
    02.02.20210+32.6208
    01.02.20210+32.6208
    31.01.20210+32.6208
    30.01.20210+32.6208
    29.01.20210+32.6208
    28.01.20210+32.6208
    27.01.20210+32.6208
    26.01.20210+32.6208
    25.01.20210+32.6208
    24.01.20210+32.6208
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот